Sipp Industries Inc (SIPC)

0.0026 0.00 (0.00%) USD  |  OTCM  |  May 03, 13:57
More

Sipp Industries Price: 0.0026 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0018 0.0025 0.0018 0.0025 1.023M
May 01, 2024 0.0018 0.0018 0.0017 0.0017 420000.0
Apr 30, 2024 0.0018 0.0018 0.0016 0.0016 310000.0
Apr 29, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 26, 2024 0.0013 0.0020 0.0013 0.0019 714300.0
Apr 25, 2024 0.0012 0.0012 0.0011 0.0011 523113.0
Apr 24, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 23, 2024 0.0016 0.0017 0.0015 0.0015 271000.0
Apr 22, 2024 0.0015 0.0017 0.0015 0.0017 479375.0
Apr 19, 2024 0.0014 0.0017 0.0014 0.0017 54500.00
Apr 18, 2024 0.0016 0.0016 0.0010 0.0015 1.075M
Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 30000.00
Apr 16, 2024 0.0015 0.0016 0.0012 0.0016 1.248M
Apr 15, 2024 0.0016 0.0016 0.0015 0.0015 128823.0
Apr 12, 2024 0.0017 0.0017 0.0014 0.0015 58000.00
Apr 11, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 10, 2024 0.0014 0.0014 0.0012 0.0012 250000.0
Apr 09, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 08, 2024 0.0015 0.0017 0.0012 0.0017 236764.0
Apr 05, 2024 0.0016 0.0018 0.0016 0.0018 418000.0
Apr 04, 2024 0.0012 0.0016 0.0012 0.0015 479522.0
Apr 03, 2024 0.001 0.001 0.001 0.001 0.000
Apr 02, 2024 0.001 0.001 0.001 0.001 571.00
Apr 01, 2024 0.0008 0.0008 0.0008 0.0008 500000.0
Mar 28, 2024 0.0013 0.0014 0.0012 0.0012 590000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Nov 02 2023
0.0334
Maximum
May 17 2019
0.0063
Average
0.0052
Median

Price Benchmarks

Acme United Corp 42.12
Boston Beer Co Inc 276.96
Molson Coors Beverage Co 57.84
Spectrum Brands Holdings Inc 83.70
RegalWorks Media Inc 0.046

Price Related Metrics

Market Cap 1.132M