Science Applications International Corp (SAIC)
133.70
-0.97
(-0.72%)
USD |
NASDAQ |
May 08, 16:00
133.65
-0.05
(-0.04%)
After-Hours: 20:00
Science Applications International Price: 133.70 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 134.67 | 135.49 | 132.77 | 133.70 | 233388.0 |
May 07, 2024 | 134.00 | 135.66 | 133.45 | 134.67 | 328902.0 |
May 06, 2024 | 132.07 | 133.90 | 131.89 | 133.82 | 199035.0 |
May 03, 2024 | 130.67 | 131.63 | 129.98 | 131.55 | 199737.0 |
May 02, 2024 | 129.80 | 130.65 | 128.78 | 129.84 | 224702.0 |
May 01, 2024 | 129.03 | 130.38 | 128.12 | 128.96 | 266409.0 |
Apr 30, 2024 | 129.80 | 130.27 | 128.47 | 128.70 | 276770.0 |
Apr 29, 2024 | 129.57 | 131.82 | 129.57 | 130.12 | 212394.0 |
Apr 26, 2024 | 129.09 | 130.59 | 128.51 | 129.47 | 230734.0 |
Apr 25, 2024 | 127.94 | 130.12 | 127.62 | 129.12 | 265865.0 |
Apr 24, 2024 | 127.92 | 128.84 | 126.95 | 128.47 | 227836.0 |
Apr 23, 2024 | 125.37 | 128.39 | 125.37 | 128.08 | 271402.0 |
Apr 22, 2024 | 125.20 | 125.97 | 123.80 | 125.13 | 198929.0 |
Apr 19, 2024 | 122.90 | 125.87 | 122.90 | 124.94 | 317628.0 |
Apr 18, 2024 | 125.12 | 125.16 | 122.96 | 123.18 | 209788.0 |
Apr 17, 2024 | 125.06 | 125.61 | 123.94 | 124.68 | 360904.0 |
Apr 16, 2024 | 123.10 | 124.64 | 122.71 | 124.04 | 499250.0 |
Apr 15, 2024 | 124.21 | 124.80 | 120.88 | 121.16 | 312817.0 |
Apr 12, 2024 | 125.64 | 126.68 | 123.13 | 123.58 | 225740.0 |
Apr 11, 2024 | 126.27 | 127.44 | 125.53 | 126.36 | 233744.0 |
Apr 10, 2024 | 127.00 | 127.37 | 125.66 | 126.34 | 185101.0 |
Apr 09, 2024 | 130.11 | 130.11 | 127.45 | 127.65 | 224769.0 |
Apr 08, 2024 | 129.19 | 130.48 | 129.16 | 130.17 | 149547.0 |
Apr 05, 2024 | 129.14 | 130.73 | 129.07 | 129.66 | 170738.0 |
Apr 04, 2024 | 129.99 | 131.17 | 129.03 | 129.47 | 173844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.92
Minimum
Mar 23 2020
143.55
Maximum
Mar 13 2024
95.09
Average
89.90
Median
Apr 11 2022
Price Benchmarks
CSP Inc | 13.38 |
UiPath Inc | 19.90 |
Paymentus Holdings Inc | 19.36 |
WidePoint Corp | 2.54 |
Intellinetics Inc | 7.00 |
Price Related Metrics
PE Ratio | 15.11 |
PS Ratio | 0.9645 |
PEG Ratio | 0.2342 |
Price to Book Value | 3.840 |
Price to Free Cash Flow | 19.46 |
Earnings Yield | 6.62% |
Market Cap | 6.855B |
PEGY Ratio | 0.2303 |
Operating PE Ratio | 14.30 |
Normalized PE Ratio | 25.86 |