WidePoint Corporation (WYY)

Add to Watchlists Create an Alert
0.48 -0.03  -5.88%   AMEX May 23, 3:12PM BATS Real time Currency in USD

WidePoint Corporation Price:

0.48 for May 23, 2013
View Full Chart

WidePoint Corporation Price Chart

    WidePoint Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 178   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.521 0.5373 0.5014 0.51 123438.0
    May 21, 2013 0.5473 0.5598 0.5161 0.5355 231205.0
    May 20, 2013 0.59 0.59 0.5221 0.5221 154960.0
    May 17, 2013 0.58 0.61 0.57 0.57 137392.0
    May 16, 2013 0.60 0.61 0.56 0.599 429521.0
    May 15, 2013 0.64 0.659 0.6258 0.64 251110.0
    May 14, 2013 0.61 0.67 0.61 0.635 454865.0
    May 13, 2013 0.59 0.64 0.59 0.61 75976.00
    May 10, 2013 0.5893 0.62 0.5893 0.62 58504.00
    May 9, 2013 0.63 0.63 0.60 0.602 45588.00
    May 8, 2013 0.58 0.615 0.563 0.608 280523.0
    May 7, 2013 0.599 0.5999 0.56 0.58 127765.0
    May 6, 2013 0.5916 0.60 0.575 0.58 40981.00
    May 3, 2013 0.62 0.62 0.5899 0.61 32836.00
    May 2, 2013 0.595 0.61 0.595 0.61 20161.00
    May 1, 2013 0.62 0.622 0.59 0.609 83204.00
    April 30, 2013 0.62 0.64 0.601 0.615 193724.0
    April 29, 2013 0.60 0.62 0.599 0.6199 79600.00
    April 26, 2013 0.609 0.61 0.5851 0.594 189945.0
    April 25, 2013 0.5501 0.64 0.5501 0.5931 288554.0
    April 24, 2013 0.58 0.58 0.55 0.57 251201.0
    April 23, 2013 0.57 0.59 0.54 0.578 717921.0
    April 22, 2013 0.5699 0.6095 0.55 0.55 47009.00
    April 19, 2013 0.566 0.566 0.55 0.559 109887.0
    April 18, 2013 0.53 0.56 0.5217 0.56 29621.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More