WidePoint Corp (WYY)
2.17
+0.07
(+3.33%)
USD |
NYAM |
Apr 23, 16:00
2.17
0.00 (0.00%)
After-Hours: 16:58
WidePoint Price: 2.17 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 1.89 | 2.19 | 1.89 | 2.10 | 36836.00 |
Apr 19, 2024 | 2.00 | 2.12 | 1.90 | 1.96 | 206428.0 |
Apr 18, 2024 | 2.03 | 2.07 | 1.96 | 1.98 | 77198.00 |
Apr 17, 2024 | 2.04 | 2.13 | 1.99 | 2.04 | 158228.0 |
Apr 16, 2024 | 2.154 | 2.154 | 2.02 | 2.09 | 87569.00 |
Apr 15, 2024 | 2.25 | 2.35 | 2.13 | 2.18 | 31269.00 |
Apr 12, 2024 | 2.36 | 2.36 | 2.20 | 2.24 | 22325.00 |
Apr 11, 2024 | 2.24 | 2.32 | 2.22 | 2.26 | 45132.00 |
Apr 10, 2024 | 2.29 | 2.40 | 2.21 | 2.27 | 43986.00 |
Apr 09, 2024 | 2.29 | 2.43 | 2.27 | 2.30 | 28712.00 |
Apr 08, 2024 | 2.36 | 2.49 | 2.27 | 2.27 | 24995.00 |
Apr 05, 2024 | 2.26 | 2.45 | 2.11 | 2.34 | 82939.00 |
Apr 04, 2024 | 2.42 | 2.45 | 2.15 | 2.20 | 80964.00 |
Apr 03, 2024 | 2.40 | 2.48 | 2.40 | 2.42 | 13770.00 |
Apr 02, 2024 | 2.50 | 2.50 | 2.39 | 2.48 | 50301.00 |
Apr 01, 2024 | 2.51 | 2.58 | 2.47 | 2.57 | 11798.00 |
Mar 28, 2024 | 2.550 | 2.61 | 2.25 | 2.59 | 71761.00 |
Mar 27, 2024 | 2.60 | 2.62 | 2.51 | 2.55 | 27450.00 |
Mar 26, 2024 | 2.66 | 2.67 | 2.515 | 2.61 | 19137.00 |
Mar 25, 2024 | 2.62 | 2.68 | 2.593 | 2.64 | 3776.00 |
Mar 22, 2024 | 2.51 | 2.63 | 2.51 | 2.61 | 3266.00 |
Mar 21, 2024 | 2.62 | 2.67 | 2.51 | 2.51 | 11031.00 |
Mar 20, 2024 | 2.60 | 2.79 | 2.521 | 2.57 | 6902.00 |
Mar 19, 2024 | 2.706 | 2.706 | 2.60 | 2.60 | 6621.00 |
Mar 18, 2024 | 2.75 | 2.790 | 2.667 | 2.71 | 13362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Oct 13 2023
14.49
Maximum
Jan 22 2021
4.363
Average
3.85
Median
Nov 15 2019
Price Benchmarks
CSP Inc | 14.19 |
Intellinetics Inc | 7.54 |
Data Storage Corp | 4.68 |
CDW Corp | 240.42 |
Signing Day Sports Inc | 0.3075 |
Price Related Metrics
PS Ratio | 0.1807 |
Price to Book Value | 1.307 |
Earnings Yield | -21.20% |
Market Cap | 19.19M |