CSP Price:
9.19 for June 19, 2013CSP Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 9.11 | 9.20 | 9.11 | 9.18 | 10398.00 |
| June 17, 2013 | 9.10 | 9.20 | 9.00 | 9.04 | 24564.00 |
| June 14, 2013 | 9.18 | 9.199 | 9.002 | 9.15 | 10432.00 |
| June 13, 2013 | 9.11 | 9.19 | 9.060 | 9.19 | 18008.00 |
| June 12, 2013 | 9.34 | 9.34 | 9.03 | 9.20 | 41608.00 |
| June 11, 2013 | 9.20 | 9.20 | 8.911 | 9.08 | 41535.00 |
| June 10, 2013 | 8.64 | 9.43 | 8.64 | 9.19 | 131140.0 |
| June 7, 2013 | 8.30 | 8.66 | 8.22 | 8.47 | 130359.0 |
| June 6, 2013 | 8.33 | 8.39 | 8.210 | 8.30 | 76756.00 |
| June 5, 2013 | 8.36 | 8.39 | 8.294 | 8.32 | 6962.00 |
| June 4, 2013 | 8.14 | 8.50 | 8.010 | 8.50 | 35529.00 |
| June 3, 2013 | 8.13 | 8.38 | 7.96 | 8.13 | 17999.00 |
| May 31, 2013 | 8.03 | 8.305 | 8.03 | 8.135 | 8550.00 |
| May 30, 2013 | 7.99 | 8.41 | 7.94 | 8.06 | 34355.00 |
| May 29, 2013 | 7.75 | 8.329 | 7.75 | 8.07 | 32293.00 |
| May 28, 2013 | 7.87 | 7.90 | 7.52 | 7.86 | 69442.00 |
| May 24, 2013 | 8.32 | 8.33 | 7.70 | 7.870 | 44025.00 |
| May 23, 2013 | 8.27 | 8.375 | 8.181 | 8.34 | 5387.00 |
| May 22, 2013 | 8.33 | 8.43 | 8.20 | 8.22 | 46018.00 |
| May 21, 2013 | 8.44 | 8.50 | 8.35 | 8.43 | 27890.00 |
| May 20, 2013 | 8.47 | 8.50 | 8.17 | 8.43 | 60323.00 |
| May 17, 2013 | 8.42 | 8.49 | 8.400 | 8.47 | 20746.00 |
| May 16, 2013 | 8.50 | 8.528 | 8.39 | 8.48 | 32020.00 |
| May 15, 2013 | 8.35 | 8.49 | 8.35 | 8.47 | 33596.00 |
| May 14, 2013 | 8.42 | 8.47 | 8.30 | 8.350 | 20944.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CSPI Price Benchmarks
| Companies | |
|---|---|
| BroadVision | 9.21 |
| Attunity | 5.70 |
| Mitek Systems | 7.04 |
CSPI Price Range, Past 5 Years
| Minimum | 2.510 | Mar 6 2009 |
| Maximum | 9.200 | Jun 12 2013 |
| Average | 4.332 |
