CSP Inc (CSPI)
12.39
-0.68
(-5.20%)
USD |
NASDAQ |
May 01, 16:00
12.40
+0.01
(+0.08%)
After-Hours: 20:00
CSP Price: 12.39 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.95 | 13.42 | 12.25 | 12.39 | 186506.0 |
Apr 30, 2024 | 13.70 | 14.12 | 12.93 | 13.07 | 69151.00 |
Apr 29, 2024 | 13.70 | 14.54 | 13.66 | 13.86 | 89070.00 |
Apr 26, 2024 | 13.42 | 14.07 | 13.18 | 13.53 | 136926.0 |
Apr 25, 2024 | 13.54 | 13.98 | 13.00 | 13.58 | 69199.00 |
Apr 24, 2024 | 14.12 | 14.48 | 13.22 | 13.98 | 84063.00 |
Apr 23, 2024 | 13.79 | 14.52 | 13.76 | 14.33 | 64461.00 |
Apr 22, 2024 | 14.53 | 15.00 | 13.79 | 13.87 | 104262.0 |
Apr 19, 2024 | 14.20 | 15.20 | 13.95 | 14.25 | 140171.0 |
Apr 18, 2024 | 16.19 | 16.40 | 14.11 | 14.24 | 107952.0 |
Apr 17, 2024 | 17.10 | 17.51 | 16.01 | 16.34 | 54665.00 |
Apr 16, 2024 | 16.23 | 17.60 | 16.10 | 17.10 | 77542.00 |
Apr 15, 2024 | 17.33 | 17.77 | 16.01 | 16.21 | 101128.0 |
Apr 12, 2024 | 19.49 | 19.51 | 17.12 | 17.33 | 74904.00 |
Apr 11, 2024 | 18.67 | 19.99 | 18.00 | 19.57 | 112633.0 |
Apr 10, 2024 | 18.44 | 19.65 | 17.87 | 18.39 | 113814.0 |
Apr 09, 2024 | 18.55 | 20.69 | 18.40 | 19.40 | 275912.0 |
Apr 08, 2024 | 18.72 | 19.79 | 18.40 | 18.82 | 118988.0 |
Apr 05, 2024 | 18.39 | 19.34 | 18.00 | 18.86 | 53787.00 |
Apr 04, 2024 | 18.96 | 20.02 | 18.13 | 18.28 | 66280.00 |
Apr 03, 2024 | 17.38 | 19.83 | 17.02 | 19.09 | 96193.00 |
Apr 02, 2024 | 17.98 | 18.36 | 16.88 | 17.77 | 81736.00 |
Apr 01, 2024 | 19.04 | 19.19 | 17.30 | 17.93 | 71270.00 |
Mar 28, 2024 | 19.00 | 19.22 | 17.80 | 18.46 | 110190.0 |
Mar 27, 2024 | 19.48 | 20.36 | 18.30 | 18.77 | 90331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.505
Minimum
Mar 18 2020
27.95
Maximum
Mar 01 2024
6.143
Average
5.082
Median
May 07 2020
Price Benchmarks
Science Applications International Corp | 129.05 |
WidePoint Corp | 2.01 |
Intellinetics Inc | 7.24 |
Data Storage Corp | 5.13 |
Signing Day Sports Inc | 0.329 |
Price Related Metrics
PE Ratio | 28.48 |
PS Ratio | 1.807 |
PEG Ratio | 1.173 |
Price to Book Value | 2.600 |
Price to Free Cash Flow | 11.73 |
Earnings Yield | 3.51% |
Market Cap | 120.85M |
PEGY Ratio | 1.141 |
Operating PE Ratio | 683.69 |
Normalized PE Ratio | 45.30 |