Paymentus Holdings Inc (PAY)
20.78
+0.68
(+3.38%)
USD |
NYSE |
Apr 26, 16:00
20.77
-0.01
(-0.05%)
After-Hours: 20:00
Paymentus Holdings Price: 20.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 20.32 | 21.00 | 20.21 | 20.78 | 218411.0 |
Apr 25, 2024 | 20.24 | 20.30 | 19.61 | 20.10 | 148304.0 |
Apr 24, 2024 | 20.23 | 20.66 | 20.11 | 20.62 | 332803.0 |
Apr 23, 2024 | 19.42 | 20.18 | 19.30 | 20.18 | 220664.0 |
Apr 22, 2024 | 19.48 | 19.64 | 19.07 | 19.36 | 166792.0 |
Apr 19, 2024 | 19.49 | 19.68 | 19.25 | 19.31 | 169893.0 |
Apr 18, 2024 | 19.16 | 19.89 | 19.03 | 19.58 | 235278.0 |
Apr 17, 2024 | 19.56 | 19.56 | 19.05 | 19.08 | 162996.0 |
Apr 16, 2024 | 19.24 | 19.62 | 18.93 | 19.41 | 169622.0 |
Apr 15, 2024 | 20.27 | 20.46 | 19.18 | 19.24 | 168802.0 |
Apr 12, 2024 | 20.68 | 20.68 | 19.84 | 20.12 | 245134.0 |
Apr 11, 2024 | 20.95 | 20.99 | 20.35 | 20.74 | 216357.0 |
Apr 10, 2024 | 21.00 | 21.18 | 20.50 | 20.88 | 322100.0 |
Apr 09, 2024 | 21.29 | 21.71 | 21.23 | 21.41 | 258770.0 |
Apr 08, 2024 | 21.21 | 21.64 | 20.95 | 21.27 | 469898.0 |
Apr 05, 2024 | 20.58 | 20.74 | 20.07 | 20.68 | 351135.0 |
Apr 04, 2024 | 21.52 | 21.63 | 20.50 | 20.55 | 538554.0 |
Apr 03, 2024 | 21.74 | 21.81 | 21.18 | 21.28 | 458093.0 |
Apr 02, 2024 | 22.00 | 22.00 | 21.44 | 21.87 | 396542.0 |
Apr 01, 2024 | 22.90 | 23.17 | 22.08 | 22.09 | 249157.0 |
Mar 28, 2024 | 22.53 | 22.84 | 22.46 | 22.75 | 230046.0 |
Mar 27, 2024 | 23.19 | 23.19 | 22.00 | 22.48 | 404265.0 |
Mar 26, 2024 | 23.75 | 23.84 | 22.71 | 23.08 | 383801.0 |
Mar 25, 2024 | 23.64 | 25.21 | 23.50 | 23.82 | 670876.0 |
Mar 22, 2024 | 23.90 | 24.10 | 23.34 | 23.64 | 168172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Dec 28 2022
36.42
Maximum
Jul 06 2021
17.35
Average
15.69
Median
Sep 18 2023
Price Benchmarks
Science Applications International Corp | 129.47 |
AppLovin Corp | 73.82 |
WidePoint Corp | 2.01 |
Intellinetics Inc | 7.34 |
Signing Day Sports Inc | 0.2945 |
Price Related Metrics
PE Ratio | 109.37 |
PS Ratio | 4.230 |
Price to Book Value | 5.994 |
Price to Free Cash Flow | 75.28 |
Earnings Yield | 0.91% |
Market Cap | 2.575B |
Operating PE Ratio | 143.67 |
Normalized PE Ratio | 109.41 |