VeriFone Systems (PAY)

45.67 -1.27  -2.71%  Feb 10, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch

VeriFone Systems Price: 45.67

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PAY Price Rankings

Overall 83rd percentile 1119 of 6902
Sector 79th percentile 84 of 414 in Consumer Goods
Industry 90th percentile 1 of 10 in Business Equipment

PAY Price Range, Past 5 Years

Minimum 10.75 Apr 29 2005
Maximum 41.02 Feb 8 2007
Average 25.88

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these PAY related companies

Display in Live Stream: Done
Options

PAY News

$GOOG, Google Wallet hack in easy steps http://stks.co/2LjX, $EBAY, $PAY, $MA, $V
about 2 days ago by ActAccordingly
$PAY http://stks.co/2HlQ B/O above July high...if it can hold, then next target high May 2011 $49.33
about 5 days ago by drdebt
$PAY http://stks.co/2GRA Trying to break thru July&#39;s high. Earnings out Mar 5th
about 6 days ago by drdebt
$PAY measured move target $60 $$
about 9 days ago by goingmakai
$PAY support and resistance areas http://stks.co/2DaN
about 9 days ago by DayTradeNumbers
Trunkbow International Holdings, China&#39;s #1 Mobile Payment Software Co. $PAY owns 5%. Nasdaq-TBOW...
about 10 days ago by morphion
$pay monster again
about 11 days ago by Proptr4d3r
$PAY is a monster $$
about 11 days ago by goingmakai
MA13 crossed above MA50 - Bullish $TECO $NVDA $ABX $PAY $NTAP $DHT $RHT $CYH $HW $CIB $SINX $MELA $CORT $MITEY $HMIN $QLIK $RGS $ARDM $SLH
about 11 days ago by ACInvestorBlog
RT @HotStockMarket $PAY is paying today, looking for the upper resistance on channel on this move.
about 11 days ago by SMLogic
RT @TheArmoTrader $PAY $UNH strong off the bat. $SPLS $BBY $NFLX weak
about 12 days ago by TTC
$pay was a short list name rocketing higher here. Clearly wrong! Nice move.
about 12 days ago by Contrarius
$PAY 200 Day SMA Cross - Price crossed above 200 day SMA (41.1277). Confirmed by volume.
about 12 days ago by TradeIdeasQuant
yest $MA announced change to electronic payments technology .could be + for $PAY
about 12 days ago by PARmonitor
$PAY http://stks.co/21PE Crossing MA&#39;s, RS pointed north, held price on Friday (lower vol) and fundamentals look terrific.
about 22 days ago by drdebt
I like $PAY @ 37.45
about 32 days ago by smellypelt63
$PAY
about 33 days ago by popocatepetl
$PAY Insider Sale: $1.3M of stock sold between January 4, 2012 - January 5, 2012 http://stks.co/1oM6
about 37 days ago by MarketBrief
Verifone's Efforts Pay Off
Dec 28, 10:26AM
Two Companies Profiting From the Surging Mobile Payment Trend: http://stks.co/1hNx #mobilepayments #nfc #investing #stockpicks $NXPI $PAY
about 46 days ago by wallstreetdaily
TechBits package
Dec 21, 3:34PM
$PAY $GOOG, the future of Payday in the World, http://stks.co/1cjX$$
about 54 days ago by goingmakai
3 Predictions for This Week
Dec 19, 11:51AM
Watchlist 1: $ADBE (28 hold L or cont. fade), $ACN (55/54 hold SS, 53), $IBM (182,186,187), $CCI (43), $PAY (35,36 hold SS), $LCX 36 hold SS
about 55 days ago by TheArmoTrader
$PAY http://stks.co/1b3k Heading lower w/ supp at 33.88 next
about 55 days ago by harmongreg

Recent Quotes

Symbol Price Chg Chg % Market Cap
PAY 45.67 -1.27 -2.71% 4.81B
PVH 81.30 0.03 0.04% 5.49B
GG 45.87 -0.81 -1.74% 37.11B
IXG 40.45 -0.78 -1.89%
HGG 12.52 -0.30 -2.34% 463.74M
DUK 21.48 0.02 0.09% 28.60B
AFK 28.55 -0.50 -1.72%
CAT 111.75 -1.08 -0.96% 72.26B
PRX 36.55 -0.50 -1.35% 1.33B
SMH 34.17 -0.62 -1.78%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close