VeriFone Systems (PAY)

Create an Alert
16.48 +0.31  +1.92%   NYSE Jun 19, 8:00PM BATS Real time Currency in USD

VeriFone Systems Price:

16.48 for June 19, 2013
View Full Chart

VeriFone Systems Price Chart

    VeriFone Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 82   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 16.04 16.85 16.04 16.48 4.532M
    June 18, 2013 16.03 16.53 15.98 16.17 4.546M
    June 17, 2013 15.85 16.04 15.56 15.75 3.665M
    June 14, 2013 16.32 16.34 15.34 15.79 5.059M
    June 13, 2013 16.09 16.46 16.06 16.40 3.208M
    June 12, 2013 16.88 16.98 15.92 16.17 6.101M
    June 11, 2013 16.98 17.10 16.65 16.79 3.288M
    June 10, 2013 17.19 17.45 17.03 17.16 4.161M
    June 7, 2013 17.38 17.46 16.91 17.09 7.849M
    June 6, 2013 18.04 18.83 17.08 17.37 25.10M
    June 5, 2013 22.91 22.99 21.76 21.95 5.694M
    June 4, 2013 23.42 23.62 22.88 23.09 2.708M
    June 3, 2013 23.34 23.39 22.78 23.36 3.036M
    May 31, 2013 23.32 23.64 23.08 23.33 6.154M
    May 30, 2013 23.57 23.87 23.43 23.51 1.454M
    May 29, 2013 23.00 23.78 22.98 23.51 2.687M
    May 28, 2013 23.62 23.78 23.07 23.15 2.483M
    May 24, 2013 23.58 23.97 23.36 23.44 982353.0
    May 23, 2013 23.22 23.80 22.92 23.72 2.799M
    May 22, 2013 23.03 23.44 22.81 23.00 1.879M
    May 21, 2013 23.19 23.52 22.97 23.05 1.318M
    May 20, 2013 22.45 23.33 22.43 23.19 1.658M
    May 17, 2013 22.88 22.94 22.26 22.44 2.715M
    May 16, 2013 22.94 23.30 22.77 22.81 1.703M
    May 15, 2013 23.53 23.81 22.88 23.00 1.603M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PAY Price Benchmarks

    Companies
    Avery Dennison 43.40
    Global Payment Technologies 0.002
    Gunther International 0.172

    PAY Price Range, Past 5 Years

    Minimum 3.220 Dec 4 2008
    Maximum 56.84 Mar 30 2011
    Average 26.57

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');