VeriFone Systems (PAY)

Add to Watchlists Create an Alert
23.00 -0.05  -0.22%   NYSE May 22, 8:00PM BATS Real time Currency in USD

VeriFone Systems Price:

23.00 for May 22, 2013
View Full Chart

VeriFone Systems Price Chart

    VeriFone Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 82   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 23.03 23.44 22.81 23.00 1.879M
    May 21, 2013 23.19 23.52 22.97 23.05 1.318M
    May 20, 2013 22.45 23.33 22.43 23.19 1.658M
    May 17, 2013 22.88 22.94 22.26 22.44 2.715M
    May 16, 2013 22.94 23.30 22.77 22.81 1.703M
    May 15, 2013 23.53 23.81 22.88 23.00 1.603M
    May 14, 2013 23.16 23.78 23.15 23.64 1.579M
    May 13, 2013 23.06 23.43 22.72 23.19 1.355M
    May 10, 2013 22.75 23.10 22.73 23.06 1.045M
    May 9, 2013 22.70 23.13 22.69 22.83 1.462M
    May 8, 2013 22.57 22.80 22.36 22.71 1.754M
    May 7, 2013 22.35 22.85 22.28 22.62 1.521M
    May 6, 2013 22.01 22.75 22.00 22.30 1.658M
    May 3, 2013 21.76 22.48 21.76 22.05 2.204M
    May 2, 2013 21.35 21.68 21.13 21.54 1.704M
    May 1, 2013 21.47 21.59 21.15 21.35 1.622M
    April 30, 2013 20.93 21.86 20.82 21.48 2.891M
    April 29, 2013 21.05 21.26 20.91 21.02 1.340M
    April 26, 2013 20.50 21.25 20.43 21.07 2.798M
    April 25, 2013 20.60 20.99 20.33 20.64 2.250M
    April 24, 2013 20.17 20.71 19.87 20.50 2.099M
    April 23, 2013 18.81 21.16 18.81 20.23 6.933M
    April 22, 2013 19.00 19.23 18.10 18.66 3.477M
    April 19, 2013 19.52 19.66 18.86 19.00 4.187M
    April 18, 2013 20.14 20.20 19.70 19.86 2.571M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PAY Price Benchmarks

    Companies
    Avery Dennison 43.42
    Steelcase 13.61
    Document Capture Technologies 0.14

    PAY Price Range, Past 5 Years

    Minimum 3.220 Dec 4 2008
    Maximum 56.84 Mar 30 2011
    Average 26.49