VeriFone Systems (PAY)
Create an Alert
16.48
+0.31 +1.92%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
VeriFone Systems Price:
16.48 for June 19, 2013VeriFone Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 16.04 | 16.85 | 16.04 | 16.48 | 4.532M |
| June 18, 2013 | 16.03 | 16.53 | 15.98 | 16.17 | 4.546M |
| June 17, 2013 | 15.85 | 16.04 | 15.56 | 15.75 | 3.665M |
| June 14, 2013 | 16.32 | 16.34 | 15.34 | 15.79 | 5.059M |
| June 13, 2013 | 16.09 | 16.46 | 16.06 | 16.40 | 3.208M |
| June 12, 2013 | 16.88 | 16.98 | 15.92 | 16.17 | 6.101M |
| June 11, 2013 | 16.98 | 17.10 | 16.65 | 16.79 | 3.288M |
| June 10, 2013 | 17.19 | 17.45 | 17.03 | 17.16 | 4.161M |
| June 7, 2013 | 17.38 | 17.46 | 16.91 | 17.09 | 7.849M |
| June 6, 2013 | 18.04 | 18.83 | 17.08 | 17.37 | 25.10M |
| June 5, 2013 | 22.91 | 22.99 | 21.76 | 21.95 | 5.694M |
| June 4, 2013 | 23.42 | 23.62 | 22.88 | 23.09 | 2.708M |
| June 3, 2013 | 23.34 | 23.39 | 22.78 | 23.36 | 3.036M |
| May 31, 2013 | 23.32 | 23.64 | 23.08 | 23.33 | 6.154M |
| May 30, 2013 | 23.57 | 23.87 | 23.43 | 23.51 | 1.454M |
| May 29, 2013 | 23.00 | 23.78 | 22.98 | 23.51 | 2.687M |
| May 28, 2013 | 23.62 | 23.78 | 23.07 | 23.15 | 2.483M |
| May 24, 2013 | 23.58 | 23.97 | 23.36 | 23.44 | 982353.0 |
| May 23, 2013 | 23.22 | 23.80 | 22.92 | 23.72 | 2.799M |
| May 22, 2013 | 23.03 | 23.44 | 22.81 | 23.00 | 1.879M |
| May 21, 2013 | 23.19 | 23.52 | 22.97 | 23.05 | 1.318M |
| May 20, 2013 | 22.45 | 23.33 | 22.43 | 23.19 | 1.658M |
| May 17, 2013 | 22.88 | 22.94 | 22.26 | 22.44 | 2.715M |
| May 16, 2013 | 22.94 | 23.30 | 22.77 | 22.81 | 1.703M |
| May 15, 2013 | 23.53 | 23.81 | 22.88 | 23.00 | 1.603M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PAY Price Benchmarks
| Companies | |
|---|---|
| Avery Dennison | 43.40 |
| Global Payment Technologies | 0.002 |
| Gunther International | 0.172 |
PAY Price Range, Past 5 Years
| Minimum | 3.220 | Dec 4 2008 |
| Maximum | 56.84 | Mar 30 2011 |
| Average | 26.57 |
