NuPathe (PATH)
Add to Watchlists Create an Alert
3.17
+0.06 +1.93%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
NuPathe Price:
3.17 for May 24, 2013NuPathe Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 3.12 | 3.239 | 3.06 | 3.17 | 93450.00 |
| May 23, 2013 | 3.10 | 3.14 | 3.05 | 3.11 | 128643.0 |
| May 22, 2013 | 3.13 | 3.14 | 3.12 | 3.14 | 136264.0 |
| May 21, 2013 | 3.12 | 3.17 | 3.12 | 3.15 | 82562.00 |
| May 20, 2013 | 3.16 | 3.21 | 3.105 | 3.16 | 74848.00 |
| May 17, 2013 | 3.19 | 3.20 | 3.10 | 3.20 | 188628.0 |
| May 16, 2013 | 3.25 | 3.28 | 3.15 | 3.15 | 127584.0 |
| May 15, 2013 | 3.23 | 3.30 | 3.20 | 3.225 | 93043.00 |
| May 14, 2013 | 3.30 | 3.32 | 3.18 | 3.22 | 228313.0 |
| May 13, 2013 | 3.30 | 3.41 | 3.29 | 3.31 | 217794.0 |
| May 10, 2013 | 3.33 | 3.34 | 3.30 | 3.32 | 86724.00 |
| May 9, 2013 | 3.31 | 3.34 | 3.271 | 3.32 | 123171.0 |
| May 8, 2013 | 3.32 | 3.36 | 3.260 | 3.33 | 287452.0 |
| May 7, 2013 | 3.29 | 3.348 | 3.25 | 3.29 | 255109.0 |
| May 6, 2013 | 3.37 | 3.370 | 3.29 | 3.29 | 102949.0 |
| May 3, 2013 | 3.35 | 3.40 | 3.31 | 3.34 | 124260.0 |
| May 2, 2013 | 3.32 | 3.35 | 3.30 | 3.30 | 79451.00 |
| May 1, 2013 | 3.36 | 3.39 | 3.30 | 3.34 | 112541.0 |
| April 30, 2013 | 3.34 | 3.369 | 3.30 | 3.36 | 140122.0 |
| April 29, 2013 | 3.43 | 3.43 | 3.35 | 3.35 | 94214.00 |
| April 26, 2013 | 3.39 | 3.44 | 3.37 | 3.38 | 125454.0 |
| April 25, 2013 | 3.43 | 3.446 | 3.32 | 3.37 | 156310.0 |
| April 24, 2013 | 3.47 | 3.49 | 3.40 | 3.418 | 148960.0 |
| April 23, 2013 | 3.45 | 3.487 | 3.36 | 3.47 | 215551.0 |
| April 22, 2013 | 3.50 | 3.50 | 3.36 | 3.39 | 144693.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PATH Price Benchmarks
| Companies | |
|---|---|
| Cadence Pharmaceuticals | 6.91 |
| Cytori Therapeutics | 2.50 |
| ARCA biopharma | 2.66 |
PATH Price Range, Past 5 Years
| Minimum | 1.600 | Dec 21 2011 |
| Maximum | 9.610 | Aug 6 2010 |
| Average | 4.716 |
