UiPath Inc (PATH)
18.97
-0.79
(-4.00%)
USD |
NYSE |
Apr 30, 16:00
18.90
-0.07
(-0.37%)
Pre-Market: 08:51
UiPath Price: 18.97 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 19.56 | 19.74 | 18.95 | 18.97 | 5.112M |
| Apr 29, 2024 | 19.65 | 19.98 | 19.51 | 19.76 | 4.753M |
| Apr 26, 2024 | 19.57 | 19.74 | 19.37 | 19.46 | 4.693M |
| Apr 25, 2024 | 19.00 | 19.42 | 18.92 | 19.41 | 5.231M |
| Apr 24, 2024 | 19.75 | 19.91 | 19.38 | 19.70 | 6.160M |
| Apr 23, 2024 | 18.98 | 19.69 | 18.90 | 19.55 | 5.821M |
| Apr 22, 2024 | 18.95 | 19.05 | 18.49 | 18.89 | 5.408M |
| Apr 19, 2024 | 18.86 | 19.07 | 18.57 | 18.75 | 5.614M |
| Apr 18, 2024 | 19.15 | 19.40 | 18.93 | 19.04 | 4.726M |
| Apr 17, 2024 | 19.44 | 19.59 | 19.11 | 19.12 | 4.571M |
| Apr 16, 2024 | 19.31 | 19.52 | 19.15 | 19.41 | 7.327M |
| Apr 15, 2024 | 20.58 | 20.78 | 19.38 | 19.48 | 11.20M |
| Apr 12, 2024 | 21.10 | 21.17 | 20.59 | 20.71 | 5.603M |
| Apr 11, 2024 | 21.60 | 21.66 | 21.12 | 21.31 | 6.356M |
| Apr 10, 2024 | 21.12 | 21.54 | 21.10 | 21.41 | 5.337M |
| Apr 09, 2024 | 21.73 | 21.90 | 21.44 | 21.80 | 5.863M |
| Apr 08, 2024 | 21.70 | 21.85 | 21.27 | 21.65 | 5.172M |
| Apr 05, 2024 | 21.20 | 21.48 | 21.13 | 21.21 | 6.714M |
| Apr 04, 2024 | 21.87 | 22.11 | 21.25 | 21.35 | 7.100M |
| Apr 03, 2024 | 21.43 | 21.74 | 21.32 | 21.54 | 6.103M |
| Apr 02, 2024 | 21.60 | 21.68 | 21.30 | 21.57 | 6.772M |
| Apr 01, 2024 | 22.60 | 22.83 | 21.96 | 22.19 | 5.594M |
| Mar 28, 2024 | 22.88 | 23.04 | 22.59 | 22.67 | 5.456M |
| Mar 27, 2024 | 22.86 | 23.04 | 22.39 | 22.78 | 5.453M |
| Mar 26, 2024 | 23.30 | 23.35 | 22.65 | 22.71 | 5.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.55
Minimum
Nov 09 2022
85.12
Maximum
May 24 2021
28.78
Average
19.40
Median
Price Benchmarks
| Palantir Technologies Inc | 21.97 |
| SentinelOne Inc | 21.13 |
| Science Applications International Corp | 128.71 |
| WidePoint Corp | 1.94 |
| Intellinetics Inc | 7.00 |
Price Related Metrics
| PS Ratio | 8.177 |
| Price to Book Value | 5.354 |
| Price to Free Cash Flow | 36.66 |
| Earnings Yield | -0.90% |
| Market Cap | 10.79B |