Intellinetics Inc (INLX)
7.00
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
7.00
0.00 (0.00%)
After-Hours: 19:34
Intellinetics Price: 7.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 7.00 | 7.03 | 7.00 | 7.00 | 5792.00 |
| Apr 29, 2024 | 7.45 | 7.45 | 7.10 | 7.10 | 2495.00 |
| Apr 26, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1320.00 |
| Apr 25, 2024 | 7.21 | 7.68 | 7.21 | 7.46 | 10601.00 |
| Apr 24, 2024 | 7.92 | 7.92 | 7.36 | 7.50 | 8537.00 |
| Apr 23, 2024 | 7.16 | 7.68 | 7.16 | 7.68 | 4706.00 |
| Apr 22, 2024 | 7.085 | 7.22 | 7.00 | 7.21 | 8374.00 |
| Apr 19, 2024 | 7.133 | 7.19 | 6.90 | 7.19 | 3500.00 |
| Apr 18, 2024 | 7.30 | 7.38 | 7.07 | 7.178 | 6427.00 |
| Apr 17, 2024 | 7.12 | 7.42 | 7.024 | 7.024 | 16813.00 |
| Apr 16, 2024 | 7.00 | 7.248 | 7.00 | 7.16 | 5001.00 |
| Apr 15, 2024 | 7.151 | 7.16 | 6.81 | 6.81 | 7196.00 |
| Apr 12, 2024 | 7.38 | 7.38 | 7.03 | 7.175 | 7893.00 |
| Apr 11, 2024 | 7.414 | 7.414 | 7.00 | 7.30 | 2797.00 |
| Apr 10, 2024 | 7.55 | 7.55 | 7.11 | 7.19 | 1960.00 |
| Apr 09, 2024 | 7.30 | 7.50 | 7.11 | 7.50 | 1735.00 |
| Apr 08, 2024 | 7.09 | 7.487 | 7.09 | 7.30 | 7244.00 |
| Apr 05, 2024 | 6.08 | 7.25 | 6.08 | 7.20 | 44072.00 |
| Apr 04, 2024 | 6.09 | 6.50 | 6.01 | 6.10 | 20111.00 |
| Apr 03, 2024 | 6.35 | 6.43 | 5.98 | 6.09 | 28504.00 |
| Apr 02, 2024 | 6.75 | 7.20 | 6.235 | 6.74 | 48111.00 |
| Apr 01, 2024 | 8.82 | 8.82 | 5.865 | 6.37 | 73273.00 |
| Mar 28, 2024 | 8.78 | 8.83 | 7.69 | 8.830 | 18604.00 |
| Mar 27, 2024 | 8.20 | 8.77 | 7.71 | 8.74 | 17500.00 |
| Mar 26, 2024 | 7.88 | 8.52 | 7.88 | 8.28 | 7557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.105
Minimum
Feb 27 2020
10.10
Maximum
Mar 13 2024
4.678
Average
4.350
Median
Price Benchmarks
| Katapult Holdings Inc | 13.28 |
| CSP Inc | 12.40 |
| WidePoint Corp | 2.02 |
| Data Storage Corp | 5.06 |
| Signing Day Sports Inc | 0.3251 |
Price Related Metrics
| PE Ratio | 58.33 |
| PS Ratio | 1.927 |
| PEG Ratio | 0.053 |
| Price to Book Value | 2.953 |
| Price to Free Cash Flow | 137.56 |
| Earnings Yield | 1.71% |
| Market Cap | 28.80M |
| PEGY Ratio | 0.053 |
| Operating PE Ratio | 29.39 |
| Normalized PE Ratio | 58.33 |