Saia Total Return Level Analysis

Saia Inc (SAIA)

543.02 +15.19 (+2.88%) USD | NASDAQ | Apr 25, 16:00

542.48 -0.54 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
April 25, 2024	543.02
April 24, 2024	527.83
April 23, 2024	546.28
April 22, 2024	522.62
April 19, 2024	517.51
April 18, 2024	522.53
April 17, 2024	541.29
April 16, 2024	556.27
April 15, 2024	576.97
April 12, 2024	577.72
April 11, 2024	587.91
April 10, 2024	581.00
April 09, 2024	591.72
April 08, 2024	598.00
April 05, 2024	593.00
April 04, 2024	571.66
April 03, 2024	578.37
April 02, 2024	576.86
April 01, 2024	585.77
March 28, 2024	585.00
March 27, 2024	580.46
March 26, 2024	587.48
March 25, 2024	586.45
March 22, 2024	585.93
March 21, 2024	585.52

Date	Value
March 20, 2024	568.00
March 19, 2024	560.00
March 18, 2024	560.75
March 15, 2024	578.08
March 14, 2024	588.70
March 13, 2024	592.81
March 12, 2024	596.11
March 11, 2024	579.19
March 08, 2024	583.67
March 07, 2024	601.36
March 06, 2024	605.92
March 05, 2024	604.77
March 04, 2024	584.01
March 01, 2024	579.56
February 29, 2024	575.40
February 28, 2024	562.59
February 27, 2024	570.40
February 26, 2024	574.36
February 23, 2024	563.59
February 22, 2024	559.14
February 21, 2024	547.33
February 20, 2024	529.41
February 16, 2024	540.73
February 15, 2024	552.53
February 14, 2024	562.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.76

Minimum

Jun 03 2019

605.92

Maximum

Mar 06 2024

230.66

Average

213.31

Median

Dec 22 2022

Total Return Level Benchmarks