Old Dominion Freight Line Total Return Level Insights

Old Dominion Freight Line Inc (ODFL)

185.02 +1.86 (+1.02%) USD | NASDAQ | May 10, 16:00

185.02 0.00 (0.00%) After-Hours: 18:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 09, 2024	188.24
May 08, 2024	186.74
May 07, 2024	189.91
May 06, 2024	185.18
May 03, 2024	190.19
May 02, 2024	188.48
May 01, 2024	187.55
April 30, 2024	186.75
April 29, 2024	189.35
April 26, 2024	187.48
April 25, 2024	202.11
April 24, 2024	200.47
April 23, 2024	225.36
April 22, 2024	217.46
April 19, 2024	217.69
April 18, 2024	213.58
April 17, 2024	216.65
April 16, 2024	226.59
April 15, 2024	226.05
April 12, 2024	227.26
April 11, 2024	225.88
April 10, 2024	221.00
April 09, 2024	228.69
April 08, 2024	230.92
April 05, 2024	230.80

Date	Value
April 04, 2024	224.11
April 03, 2024	225.94
April 02, 2024	222.57
April 01, 2024	224.17
March 28, 2024	225.39
March 27, 2024	219.91
March 26, 2024	222.67
March 25, 2024	223.55
March 22, 2024	226.65
March 21, 2024	228.58
March 20, 2024	223.15
March 19, 2024	217.91
March 18, 2024	215.18
March 15, 2024	216.39
March 14, 2024	219.20
March 13, 2024	222.92
March 12, 2024	226.63
March 11, 2024	222.44
March 08, 2024	220.08
March 07, 2024	227.68
March 06, 2024	223.77
March 05, 2024	221.00
March 04, 2024	229.02
March 01, 2024	228.02
February 29, 2024	227.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.22

Minimum

Jun 03 2019

230.92

Maximum

Apr 08 2024

133.23

Average

136.72

Median

Oct 10 2022

Total Return Level Benchmarks