XPO Inc (XPO)
118.24
+0.76
(+0.65%)
USD |
NYSE |
Apr 25, 16:00
118.30
+0.06
(+0.05%)
After-Hours: 16:51
XPO Total Return Level: 117.48 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 117.48 |
April 23, 2024 | 120.84 |
April 22, 2024 | 116.10 |
April 19, 2024 | 114.49 |
April 18, 2024 | 115.37 |
April 17, 2024 | 119.01 |
April 16, 2024 | 122.33 |
April 15, 2024 | 123.37 |
April 12, 2024 | 125.80 |
April 11, 2024 | 126.92 |
April 10, 2024 | 125.71 |
April 09, 2024 | 127.34 |
April 08, 2024 | 128.64 |
April 05, 2024 | 128.16 |
April 04, 2024 | 122.37 |
April 03, 2024 | 123.71 |
April 02, 2024 | 121.17 |
April 01, 2024 | 121.85 |
March 28, 2024 | 122.03 |
March 27, 2024 | 120.92 |
March 26, 2024 | 122.87 |
March 25, 2024 | 124.07 |
March 22, 2024 | 125.42 |
March 21, 2024 | 125.42 |
March 20, 2024 | 124.36 |
Date | Value |
---|---|
March 19, 2024 | 121.22 |
March 18, 2024 | 122.08 |
March 15, 2024 | 122.66 |
March 14, 2024 | 123.43 |
March 13, 2024 | 122.75 |
March 12, 2024 | 124.94 |
March 11, 2024 | 121.97 |
March 08, 2024 | 122.43 |
March 07, 2024 | 127.97 |
March 06, 2024 | 125.31 |
March 05, 2024 | 123.32 |
March 04, 2024 | 121.38 |
March 01, 2024 | 120.60 |
February 29, 2024 | 120.32 |
February 28, 2024 | 117.74 |
February 27, 2024 | 118.61 |
February 26, 2024 | 120.48 |
February 23, 2024 | 121.89 |
February 22, 2024 | 122.08 |
February 21, 2024 | 119.23 |
February 20, 2024 | 118.31 |
February 16, 2024 | 120.43 |
February 15, 2024 | 121.04 |
February 14, 2024 | 120.28 |
February 13, 2024 | 116.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.83
Minimum
Apr 05 2023
152.45
Maximum
Jun 15 2021
77.74
Average
75.02
Median
Jul 31 2020
Total Return Level Benchmarks
Knight-Swift Transportation Holdings Inc | 57.42 |
Old Dominion Freight Line Inc | 200.47 |
Saia Inc | 527.83 |
Yellow Corp | 8.323 |
ArcBest Corp | 174.91 |