Covenant Logistics Group Inc (CVLG)
45.54
+0.13
(+0.29%)
USD |
NASDAQ |
May 03, 16:00
45.54
0.00 (0.00%)
After-Hours: 20:00
Covenant Logistics Group Total Return Level: 46.61 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 46.61 |
May 02, 2024 | 46.48 |
May 01, 2024 | 46.08 |
April 30, 2024 | 46.26 |
April 29, 2024 | 46.51 |
April 26, 2024 | 45.96 |
April 25, 2024 | 45.77 |
April 24, 2024 | 45.20 |
April 23, 2024 | 45.26 |
April 22, 2024 | 44.93 |
April 19, 2024 | 45.77 |
April 18, 2024 | 44.48 |
April 17, 2024 | 44.72 |
April 16, 2024 | 45.98 |
April 15, 2024 | 46.10 |
April 12, 2024 | 46.53 |
April 11, 2024 | 47.26 |
April 10, 2024 | 46.41 |
April 09, 2024 | 47.50 |
April 08, 2024 | 47.79 |
April 05, 2024 | 47.09 |
April 04, 2024 | 47.27 |
April 03, 2024 | 46.81 |
April 02, 2024 | 46.53 |
April 01, 2024 | 47.02 |
Date | Value |
---|---|
March 28, 2024 | 47.45 |
March 27, 2024 | 46.98 |
March 26, 2024 | 46.54 |
March 25, 2024 | 46.66 |
March 22, 2024 | 46.07 |
March 21, 2024 | 46.61 |
March 20, 2024 | 45.68 |
March 19, 2024 | 44.75 |
March 18, 2024 | 44.39 |
March 15, 2024 | 44.99 |
March 14, 2024 | 45.30 |
March 13, 2024 | 46.35 |
March 12, 2024 | 46.87 |
March 11, 2024 | 46.28 |
March 08, 2024 | 46.88 |
March 07, 2024 | 47.78 |
March 06, 2024 | 47.25 |
March 05, 2024 | 47.34 |
March 04, 2024 | 47.61 |
March 01, 2024 | 48.80 |
February 29, 2024 | 49.83 |
February 28, 2024 | 50.33 |
February 27, 2024 | 52.05 |
February 26, 2024 | 52.63 |
February 23, 2024 | 52.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.61
Minimum
Apr 03 2020
57.84
Maximum
Aug 09 2023
26.46
Average
22.40
Median
Mar 10 2022
Total Return Level Benchmarks
Heartland Express Inc | 15.27 |
Landstar System Inc | 219.43 |
Marten Transport Ltd | 21.90 |
Old Dominion Freight Line Inc | 190.19 |
P.A.M. Transportation Services Inc | 20.64 |