Saia Inc (SAIA)
406.93
+13.65
(+3.47%)
USD |
NASDAQ |
May 07, 16:00
406.93
0.00 (0.00%)
After-Hours: 16:41
Saia Price: 406.93 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 406.84 | 406.84 | 388.37 | 393.28 | 461502.0 |
| May 03, 2024 | 415.79 | 428.00 | 399.44 | 400.08 | 631703.0 |
| May 02, 2024 | 400.83 | 409.94 | 387.99 | 405.95 | 638786.0 |
| May 01, 2024 | 396.00 | 407.21 | 393.35 | 396.00 | 528656.0 |
| Apr 30, 2024 | 415.53 | 415.53 | 396.00 | 396.83 | 864111.0 |
| Apr 29, 2024 | 425.61 | 433.08 | 406.06 | 416.10 | 1.106M |
| Apr 26, 2024 | 452.09 | 479.83 | 425.16 | 428.81 | 2.211M |
| Apr 25, 2024 | 520.40 | 549.68 | 517.18 | 543.02 | 638366.0 |
| Apr 24, 2024 | 542.31 | 549.72 | 504.65 | 527.83 | 774352.0 |
| Apr 23, 2024 | 526.37 | 552.40 | 526.12 | 546.28 | 330140.0 |
| Apr 22, 2024 | 522.39 | 534.16 | 519.00 | 522.62 | 240594.0 |
| Apr 19, 2024 | 520.00 | 528.31 | 514.19 | 517.51 | 246123.0 |
| Apr 18, 2024 | 545.46 | 545.46 | 522.11 | 522.53 | 341305.0 |
| Apr 17, 2024 | 547.17 | 552.38 | 532.42 | 541.29 | 275715.0 |
| Apr 16, 2024 | 576.11 | 576.96 | 554.44 | 556.27 | 302377.0 |
| Apr 15, 2024 | 584.33 | 591.34 | 572.60 | 576.97 | 254873.0 |
| Apr 12, 2024 | 581.64 | 585.64 | 571.46 | 577.72 | 237235.0 |
| Apr 11, 2024 | 574.78 | 588.77 | 572.06 | 587.91 | 216479.0 |
| Apr 10, 2024 | 582.96 | 588.23 | 573.42 | 581.00 | 222584.0 |
| Apr 09, 2024 | 596.95 | 596.95 | 573.29 | 591.72 | 264243.0 |
| Apr 08, 2024 | 596.57 | 605.88 | 591.15 | 598.00 | 255309.0 |
| Apr 05, 2024 | 574.61 | 597.81 | 570.00 | 593.00 | 210791.0 |
| Apr 04, 2024 | 578.37 | 594.69 | 571.07 | 571.66 | 279241.0 |
| Apr 03, 2024 | 574.77 | 590.40 | 574.77 | 578.37 | 209670.0 |
| Apr 02, 2024 | 580.79 | 583.60 | 567.53 | 576.86 | 235691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.76
Minimum
Jun 03 2019
605.92
Maximum
Mar 06 2024
232.69
Average
215.06
Median
Price Benchmarks
| Old Dominion Freight Line Inc | 184.86 |
| Knight-Swift Transportation Holdings Inc | 48.07 |
| Landstar System Inc | 181.72 |
| XPO Inc | 110.36 |
| Covenant Logistics Group Inc | 45.54 |
Price Related Metrics
| PE Ratio | 29.49 |
| PS Ratio | 3.661 |
| PEG Ratio | 7.383 |
| Price to Book Value | 5.319 |
| Earnings Yield | 3.39% |
| Market Cap | 10.79B |
| PEGY Ratio | 7.383 |
| Operating PE Ratio | 22.73 |
| Normalized PE Ratio | 29.49 |