Saia (SAIA)

Add to Watchlists
Create an Alert
32.00 -0.19  -0.59%   NASDAQ Jun 19, 5:00PM BATS Real time Currency in USD

Saia Price:

32.00 for June 19, 2013
View Full Chart

Saia Price Chart

    Saia Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 109   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 31.80 32.39 31.39 32.19 232236.0
    June 17, 2013 31.12 31.80 30.57 31.69 251029.0
    June 14, 2013 31.74 32.19 30.70 30.88 173182.0
    June 13, 2013 30.68 31.35 30.47 31.33 153111.0
    June 12, 2013 31.57 31.92 30.60 30.85 123000.0
    June 11, 2013 31.27 31.76 30.74 31.23 138927.0
    June 10, 2013 32.27 32.40 31.43 31.53 204742.0
    June 7, 2013 31.59 32.79 31.47 32.07 258186.0
    June 6, 2013 31.04 31.57 30.79 31.36 185193.0
    June 5, 2013 31.81 31.89 30.73 30.97 214156.0
    June 4, 2013 32.67 33.31 31.81 31.93 339349.0
    June 3, 2013 32.04 32.75 31.84 32.72 250401.0
    May 31, 2013 31.59 32.25 31.47 31.86 158938.0
    May 30, 2013 32.01 32.33 31.66 31.85 145071.0
    May 29, 2013 32.39 32.48 31.47 31.98 197071.0
    May 28, 2013 32.14 33.04 32.08 32.49 218988.0
    May 24, 2013 32.05 32.05 31.19 31.68 314538.0
    May 23, 2013 31.00 32.35 30.22 32.05 373507.0
    May 22, 2013 32.58 33.04 31.56 31.85 240568.0
    May 21, 2013 32.01 32.71 32.01 32.38 329230.0
    May 20, 2013 31.62 32.16 31.59 32.00 300132.0
    May 17, 2013 30.85 31.88 30.85 31.72 247231.0
    May 16, 2013 30.93 30.93 30.21 30.49 273508.0
    May 15, 2013 30.26 31.27 30.18 30.95 321006.0
    May 14, 2013 29.59 30.32 29.18 30.14 533458.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SAIA Price Benchmarks

    Companies
    Old Dominion Freight Lines 43.15
    Arkansas Best Corporation 19.64
    Intrenet 0.0002

    SAIA Price Range, Past 5 Years

    Minimum 4.680 Nov 20 2008
    Maximum 32.72 Jun 3 2013
    Average 11.43

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');