Landstar System Total Return Level Analysis

Landstar System Inc (LSTR)

177.26 -0.17 (-0.10%) USD | NASDAQ | Apr 26, 16:00

177.37 +0.11 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
April 26, 2024	215.93
April 25, 2024	216.13
April 24, 2024	208.42
April 23, 2024	209.66
April 22, 2024	208.80
April 19, 2024	208.07
April 18, 2024	203.55
April 17, 2024	204.68
April 16, 2024	212.11
April 15, 2024	214.70
April 12, 2024	217.94
April 11, 2024	220.72
April 10, 2024	217.94
April 09, 2024	225.01
April 08, 2024	226.17
April 05, 2024	228.97
April 04, 2024	229.02
April 03, 2024	230.62
April 02, 2024	228.56
April 01, 2024	231.22
March 28, 2024	234.81
March 27, 2024	228.17
March 26, 2024	225.00
March 25, 2024	223.43
March 22, 2024	225.85

Date	Value
March 21, 2024	227.80
March 20, 2024	225.13
March 19, 2024	219.19
March 18, 2024	219.20
March 15, 2024	223.68
March 14, 2024	223.55
March 13, 2024	226.88
March 12, 2024	228.83
March 11, 2024	229.14
March 08, 2024	227.02
March 07, 2024	228.81
March 06, 2024	223.23
March 05, 2024	225.46
March 04, 2024	225.85
March 01, 2024	227.47
February 29, 2024	231.69
February 28, 2024	232.61
February 27, 2024	237.23
February 26, 2024	237.56
February 23, 2024	237.75
February 22, 2024	236.21
February 21, 2024	232.64
February 20, 2024	232.78
February 16, 2024	236.57
February 15, 2024	239.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

98.11

Minimum

Mar 23 2020

246.25

Maximum

Jul 26 2023

175.31

Average

181.93

Median

Apr 21 2022

Total Return Level Benchmarks