Safran SA (SAFRY)
55.40
+0.97
(+1.78%)
USD |
OTCM |
May 03, 16:00
Safran Price: 55.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 55.64 | 55.76 | 55.22 | 55.40 | 139847.0 |
May 02, 2024 | 54.38 | 54.60 | 54.04 | 54.43 | 113218.0 |
May 01, 2024 | 55.75 | 55.75 | 53.97 | 53.97 | 53282.00 |
Apr 30, 2024 | 54.59 | 54.98 | 54.13 | 54.13 | 67806.00 |
Apr 29, 2024 | 54.81 | 55.00 | 54.67 | 54.69 | 103201.0 |
Apr 26, 2024 | 55.37 | 55.84 | 55.33 | 55.77 | 103625.0 |
Apr 25, 2024 | 54.59 | 55.81 | 54.47 | 55.68 | 93701.00 |
Apr 24, 2024 | 56.64 | 56.72 | 55.98 | 56.19 | 107973.0 |
Apr 23, 2024 | 55.10 | 56.05 | 55.10 | 55.90 | 84895.00 |
Apr 22, 2024 | 54.58 | 54.99 | 54.51 | 54.83 | 240834.0 |
Apr 19, 2024 | 55.10 | 55.30 | 54.56 | 54.81 | 187493.0 |
Apr 18, 2024 | 54.95 | 55.58 | 54.70 | 55.29 | 137123.0 |
Apr 17, 2024 | 55.36 | 55.45 | 54.90 | 55.01 | 110861.0 |
Apr 16, 2024 | 54.66 | 54.94 | 54.18 | 54.30 | 185203.0 |
Apr 15, 2024 | 55.93 | 55.94 | 54.72 | 54.73 | 125771.0 |
Apr 12, 2024 | 54.93 | 55.09 | 54.39 | 54.54 | 66060.00 |
Apr 11, 2024 | 54.96 | 55.43 | 54.23 | 55.41 | 96344.00 |
Apr 10, 2024 | 54.24 | 55.14 | 54.24 | 54.88 | 266222.0 |
Apr 09, 2024 | 55.84 | 55.84 | 55.07 | 55.18 | 259057.0 |
Apr 08, 2024 | 56.47 | 56.52 | 56.25 | 56.27 | 292425.0 |
Apr 05, 2024 | 54.90 | 55.58 | 54.86 | 55.54 | 210479.0 |
Apr 04, 2024 | 56.32 | 56.37 | 55.35 | 55.65 | 232607.0 |
Apr 03, 2024 | 55.16 | 55.96 | 55.13 | 55.86 | 199285.0 |
Apr 02, 2024 | 54.94 | 55.32 | 54.73 | 55.32 | 255879.0 |
Apr 01, 2024 | 57.52 | 57.52 | 56.24 | 56.38 | 76139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.22
Minimum
Mar 19 2020
56.88
Maximum
Mar 26 2024
34.28
Average
34.82
Median
Feb 07 2023
Price Benchmarks
Veolia Environnement SA | 15.87 |
Sodexo | 17.34 |
Vinci SA | 29.80 |
Schneider Electric SE | 46.66 |
Eiffage SA | 21.82 |
Price Related Metrics
Price to Book Value | 7.155 |
Earnings Yield | -0.07% |
Market Cap | 91.56B |