Seabridge Gold Inc (SA)
15.83
+0.26
(+1.67%)
USD |
NYSE |
Apr 26, 14:07
Seabridge Gold Total Return Price: 15.83 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.57 |
April 24, 2024 | 15.16 |
April 23, 2024 | 14.63 |
April 22, 2024 | 14.39 |
April 19, 2024 | 15.32 |
April 18, 2024 | 15.10 |
April 17, 2024 | 15.47 |
April 16, 2024 | 15.35 |
April 15, 2024 | 15.28 |
April 12, 2024 | 15.47 |
April 11, 2024 | 16.32 |
April 10, 2024 | 16.02 |
April 09, 2024 | 16.09 |
April 08, 2024 | 15.88 |
April 05, 2024 | 16.17 |
April 04, 2024 | 16.01 |
April 03, 2024 | 16.65 |
April 02, 2024 | 16.20 |
April 01, 2024 | 15.83 |
March 28, 2024 | 15.12 |
March 27, 2024 | 13.82 |
March 26, 2024 | 13.13 |
March 25, 2024 | 13.15 |
March 22, 2024 | 13.19 |
March 21, 2024 | 13.33 |
Date | Value |
---|---|
March 20, 2024 | 13.41 |
March 19, 2024 | 12.72 |
March 18, 2024 | 13.04 |
March 15, 2024 | 13.42 |
March 14, 2024 | 13.33 |
March 13, 2024 | 13.63 |
March 12, 2024 | 13.48 |
March 11, 2024 | 13.74 |
March 08, 2024 | 13.58 |
March 07, 2024 | 13.72 |
March 06, 2024 | 13.00 |
March 05, 2024 | 12.49 |
March 04, 2024 | 12.45 |
March 01, 2024 | 11.72 |
February 29, 2024 | 11.33 |
February 28, 2024 | 11.15 |
February 27, 2024 | 11.67 |
February 26, 2024 | 11.71 |
February 23, 2024 | 11.74 |
February 22, 2024 | 11.57 |
February 21, 2024 | 11.79 |
February 20, 2024 | 11.59 |
February 16, 2024 | 11.18 |
February 15, 2024 | 11.27 |
February 14, 2024 | 9.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.34
Minimum
Mar 13 2020
22.72
Maximum
Jan 06 2021
14.73
Average
13.90
Median
Jan 22 2020
Total Return Price Benchmarks
McEwen Mining Inc | 12.46 |
Gatos Silver Inc | 10.16 |
Gold Royalty Corp | 2.13 |
Rise Gold Corp | 0.136 |
Austin Gold Corp | 0.8989 |