Gatos Silver Inc (GATO)
10.24
+0.08
(+0.79%)
USD |
NYSE |
Apr 26, 16:00
10.20
-0.04
(-0.39%)
After-Hours: 20:00
Gatos Silver Total Return Price: 10.24 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 10.24 |
April 25, 2024 | 10.16 |
April 24, 2024 | 9.91 |
April 23, 2024 | 10.12 |
April 22, 2024 | 9.41 |
April 19, 2024 | 9.68 |
April 18, 2024 | 9.61 |
April 17, 2024 | 9.63 |
April 16, 2024 | 9.66 |
April 15, 2024 | 9.62 |
April 12, 2024 | 9.80 |
April 11, 2024 | 9.72 |
April 10, 2024 | 9.64 |
April 09, 2024 | 9.32 |
April 08, 2024 | 9.27 |
April 05, 2024 | 9.27 |
April 04, 2024 | 9.09 |
April 03, 2024 | 9.51 |
April 02, 2024 | 8.78 |
April 01, 2024 | 8.45 |
March 28, 2024 | 8.39 |
March 27, 2024 | 8.17 |
March 26, 2024 | 8.01 |
March 25, 2024 | 8.10 |
March 22, 2024 | 8.05 |
Date | Value |
---|---|
March 21, 2024 | 7.94 |
March 20, 2024 | 8.51 |
March 19, 2024 | 7.81 |
March 18, 2024 | 7.86 |
March 15, 2024 | 8.17 |
March 14, 2024 | 7.79 |
March 13, 2024 | 7.99 |
March 12, 2024 | 7.77 |
March 11, 2024 | 7.49 |
March 08, 2024 | 7.68 |
March 07, 2024 | 7.69 |
March 06, 2024 | 7.32 |
March 05, 2024 | 6.95 |
March 04, 2024 | 6.99 |
March 01, 2024 | 6.39 |
February 29, 2024 | 5.88 |
February 28, 2024 | 5.72 |
February 27, 2024 | 5.60 |
February 26, 2024 | 5.77 |
February 23, 2024 | 5.82 |
February 22, 2024 | 5.56 |
February 21, 2024 | 5.61 |
February 20, 2024 | 5.91 |
February 16, 2024 | 5.99 |
February 15, 2024 | 5.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.23
Minimum
Sep 26 2022
19.43
Maximum
Jul 09 2021
7.504
Average
5.85
Median
Nov 22 2023
Total Return Price Benchmarks
McEwen Mining Inc | 12.26 |
Seabridge Gold Inc | 15.89 |
Austin Gold Corp | 0.88 |
Rise Gold Corp | 0.136 |
Gold Royalty Corp | 2.15 |