McEwen Mining Inc (MUX)
11.10
+0.24
(+2.16%)
USD |
NYSE |
Apr 23, 16:00
11.10
0.00 (0.00%)
After-Hours: 19:41
McEwen Mining Total Return Price: 11.10 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 10.87 |
| April 19, 2024 | 11.22 |
| April 18, 2024 | 11.04 |
| April 17, 2024 | 10.89 |
| April 16, 2024 | 11.04 |
| April 15, 2024 | 11.26 |
| April 12, 2024 | 11.32 |
| April 11, 2024 | 11.83 |
| April 10, 2024 | 11.67 |
| April 09, 2024 | 11.63 |
| April 08, 2024 | 11.31 |
| April 05, 2024 | 10.86 |
| April 04, 2024 | 10.95 |
| April 03, 2024 | 11.08 |
| April 02, 2024 | 10.80 |
| April 01, 2024 | 10.60 |
| March 28, 2024 | 9.86 |
| March 27, 2024 | 9.63 |
| March 26, 2024 | 9.07 |
| March 25, 2024 | 9.08 |
| March 22, 2024 | 8.78 |
| March 21, 2024 | 8.78 |
| March 20, 2024 | 8.98 |
| March 19, 2024 | 8.37 |
| March 18, 2024 | 8.46 |
| Date | Value |
|---|---|
| March 15, 2024 | 8.60 |
| March 14, 2024 | 8.46 |
| March 13, 2024 | 8.83 |
| March 12, 2024 | 8.30 |
| March 11, 2024 | 8.14 |
| March 08, 2024 | 8.12 |
| March 07, 2024 | 8.06 |
| March 06, 2024 | 7.91 |
| March 05, 2024 | 8.10 |
| March 04, 2024 | 7.81 |
| March 01, 2024 | 6.85 |
| February 29, 2024 | 6.14 |
| February 28, 2024 | 5.94 |
| February 27, 2024 | 6.08 |
| February 26, 2024 | 6.24 |
| February 23, 2024 | 6.20 |
| February 22, 2024 | 6.05 |
| February 21, 2024 | 6.23 |
| February 20, 2024 | 6.16 |
| February 16, 2024 | 6.20 |
| February 15, 2024 | 6.21 |
| February 14, 2024 | 6.16 |
| February 13, 2024 | 6.41 |
| February 12, 2024 | 6.94 |
| February 09, 2024 | 6.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.89
Minimum
Sep 27 2022
20.90
Maximum
Aug 28 2019
9.729
Average
9.465
Median
Total Return Price Benchmarks
| Gatos Silver Inc | 10.13 |
| Seabridge Gold Inc | 14.61 |
| Austin Gold Corp | 0.855 |
| Rise Gold Corp | 0.135 |
| Gold Royalty Corp | 2.00 |