Seabridge Gold Inc (SA)
15.62
+0.05
(+0.32%)
USD |
NYSE |
Apr 26, 10:12
Seabridge Gold Price: 15.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 15.15 | 15.66 | 15.02 | 15.57 | 612097.0 |
Apr 24, 2024 | 14.68 | 15.39 | 14.64 | 15.16 | 722801.0 |
Apr 23, 2024 | 14.21 | 14.92 | 14.10 | 14.63 | 631952.0 |
Apr 22, 2024 | 14.77 | 14.87 | 14.34 | 14.39 | 691638.0 |
Apr 19, 2024 | 15.02 | 15.45 | 15.00 | 15.32 | 395108.0 |
Apr 18, 2024 | 15.65 | 15.79 | 15.05 | 15.10 | 488641.0 |
Apr 17, 2024 | 15.45 | 15.77 | 15.34 | 15.47 | 553980.0 |
Apr 16, 2024 | 15.06 | 15.50 | 14.69 | 15.35 | 756375.0 |
Apr 15, 2024 | 15.70 | 15.73 | 15.18 | 15.28 | 682836.0 |
Apr 12, 2024 | 16.58 | 16.71 | 15.37 | 15.47 | 1.077M |
Apr 11, 2024 | 16.11 | 16.32 | 15.89 | 16.32 | 524020.0 |
Apr 10, 2024 | 15.59 | 16.31 | 15.48 | 16.02 | 594183.0 |
Apr 09, 2024 | 16.13 | 16.29 | 15.84 | 16.09 | 634386.0 |
Apr 08, 2024 | 16.48 | 16.48 | 15.72 | 15.88 | 596677.0 |
Apr 05, 2024 | 16.07 | 16.51 | 15.88 | 16.17 | 581560.0 |
Apr 04, 2024 | 16.63 | 16.70 | 15.91 | 16.01 | 767514.0 |
Apr 03, 2024 | 16.24 | 16.70 | 16.06 | 16.65 | 771606.0 |
Apr 02, 2024 | 16.00 | 16.22 | 15.83 | 16.20 | 724541.0 |
Apr 01, 2024 | 15.49 | 15.87 | 15.15 | 15.83 | 1.126M |
Mar 28, 2024 | 14.05 | 15.26 | 13.86 | 15.12 | 1.327M |
Mar 27, 2024 | 13.37 | 13.85 | 13.29 | 13.82 | 424801.0 |
Mar 26, 2024 | 13.41 | 13.46 | 13.12 | 13.13 | 259494.0 |
Mar 25, 2024 | 13.33 | 13.54 | 13.11 | 13.15 | 260710.0 |
Mar 22, 2024 | 13.30 | 13.44 | 13.16 | 13.19 | 216431.0 |
Mar 21, 2024 | 13.72 | 13.85 | 13.27 | 13.33 | 439259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.34
Minimum
Mar 13 2020
22.72
Maximum
Jan 06 2021
14.73
Average
13.90
Median
Jan 22 2020
Price Benchmarks
McEwen Mining Inc | 11.96 |
Gatos Silver Inc | 10.34 |
Gold Royalty Corp | 2.10 |
Rise Gold Corp | 0.136 |
Austin Gold Corp | 0.907 |
Price Related Metrics
Price to Book Value | 2.466 |
Earnings Yield | -1.60% |
Market Cap | 1.357B |