Gold Royalty Corp (GROY)
2.15
+0.05
(+2.38%)
USD |
NYAM |
Apr 26, 16:00
2.16
+0.01
(+0.47%)
After-Hours: 20:00
Gold Royalty Total Return Price: 2.15 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 2.15 |
April 25, 2024 | 2.10 |
April 24, 2024 | 2.00 |
April 23, 2024 | 1.99 |
April 22, 2024 | 1.90 |
April 19, 2024 | 1.95 |
April 18, 2024 | 1.92 |
April 17, 2024 | 1.93 |
April 16, 2024 | 1.93 |
April 15, 2024 | 1.95 |
April 12, 2024 | 2.02 |
April 11, 2024 | 2.03 |
April 10, 2024 | 1.97 |
April 09, 2024 | 1.99 |
April 08, 2024 | 2.01 |
April 05, 2024 | 2.05 |
April 04, 2024 | 1.99 |
April 03, 2024 | 2.09 |
April 02, 2024 | 1.93 |
April 01, 2024 | 1.89 |
March 28, 2024 | 1.88 |
March 27, 2024 | 1.99 |
March 26, 2024 | 1.92 |
March 25, 2024 | 1.91 |
March 22, 2024 | 1.90 |
Date | Value |
---|---|
March 21, 2024 | 1.95 |
March 20, 2024 | 1.91 |
March 19, 2024 | 1.84 |
March 18, 2024 | 1.94 |
March 15, 2024 | 2.00 |
March 14, 2024 | 1.97 |
March 13, 2024 | 2.04 |
March 12, 2024 | 1.98 |
March 11, 2024 | 2.09 |
March 08, 2024 | 1.89 |
March 07, 2024 | 1.85 |
March 06, 2024 | 1.85 |
March 05, 2024 | 1.84 |
March 04, 2024 | 1.84 |
March 01, 2024 | 1.75 |
February 29, 2024 | 1.66 |
February 28, 2024 | 1.67 |
February 27, 2024 | 1.70 |
February 26, 2024 | 1.78 |
February 23, 2024 | 1.72 |
February 22, 2024 | 1.64 |
February 21, 2024 | 1.67 |
February 20, 2024 | 1.80 |
February 16, 2024 | 1.72 |
February 15, 2024 | 1.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.22
Minimum
Oct 04 2023
6.502
Maximum
Jun 24 2021
3.013
Average
2.544
Median
Total Return Price Benchmarks
Seabridge Gold Inc | 15.89 |
McEwen Mining Inc | 12.26 |
Rise Gold Corp | 0.136 |
Gatos Silver Inc | 10.24 |
Austin Gold Corp | 0.88 |