Austin Gold Corp (AUST)
0.88
-0.03
(-2.98%)
USD |
NYAM |
Apr 26, 16:00
0.8795
0.00 (0.00%)
After-Hours: 20:00
Austin Gold Total Return Price: 0.88 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.88 |
| April 25, 2024 | 0.907 |
| April 24, 2024 | 0.88 |
| April 23, 2024 | 0.8735 |
| April 22, 2024 | 0.9699 |
| April 19, 2024 | 1.14 |
| April 18, 2024 | 1.13 |
| April 17, 2024 | 1.15 |
| April 16, 2024 | 1.24 |
| April 15, 2024 | 1.11 |
| April 12, 2024 | 1.15 |
| April 11, 2024 | 1.10 |
| April 10, 2024 | 1.21 |
| April 09, 2024 | 1.32 |
| April 08, 2024 | 1.30 |
| April 05, 2024 | 1.29 |
| April 04, 2024 | 1.355 |
| April 03, 2024 | 1.40 |
| April 02, 2024 | 1.32 |
| April 01, 2024 | 1.40 |
| March 28, 2024 | 1.21 |
| March 27, 2024 | 1.18 |
| March 26, 2024 | 1.22 |
| March 25, 2024 | 1.21 |
| March 22, 2024 | 1.34 |
| Date | Value |
|---|---|
| March 21, 2024 | 1.10 |
| March 20, 2024 | 1.33 |
| March 19, 2024 | 1.50 |
| March 18, 2024 | 1.46 |
| March 15, 2024 | 1.32 |
| March 14, 2024 | 1.35 |
| March 13, 2024 | 1.27 |
| March 12, 2024 | 1.16 |
| March 11, 2024 | 1.180 |
| March 08, 2024 | 1.16 |
| March 07, 2024 | 1.190 |
| March 06, 2024 | 1.095 |
| March 05, 2024 | 0.937 |
| March 04, 2024 | 0.90 |
| March 01, 2024 | 0.90 |
| February 29, 2024 | 0.85 |
| February 28, 2024 | 0.80 |
| February 27, 2024 | 0.82 |
| February 26, 2024 | 0.861 |
| February 23, 2024 | 0.90 |
| February 22, 2024 | 0.8666 |
| February 21, 2024 | 0.90 |
| February 20, 2024 | 0.8682 |
| February 16, 2024 | 0.9346 |
| February 15, 2024 | 0.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.63
Minimum
Jan 24 2024
4.37
Maximum
May 04 2022
1.104
Average
0.9892
Median
Total Return Price Benchmarks
| McEwen Mining Inc | 12.26 |
| Gatos Silver Inc | 10.24 |
| Seabridge Gold Inc | 15.89 |
| Rise Gold Corp | 0.136 |
| Gold Royalty Corp | 2.15 |