SentinelOne Inc (S)
21.20
-0.37
(-1.72%)
USD |
NYSE |
Apr 25, 16:00
21.38
+0.18
(+0.85%)
After-Hours: 20:00
SentinelOne Price: 21.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.03 | 21.26 | 20.78 | 21.20 | 2.294M |
Apr 24, 2024 | 21.49 | 21.72 | 21.21 | 21.57 | 3.276M |
Apr 23, 2024 | 20.43 | 21.42 | 20.38 | 21.18 | 3.995M |
Apr 22, 2024 | 20.50 | 20.63 | 19.99 | 20.47 | 3.349M |
Apr 19, 2024 | 20.36 | 20.67 | 19.93 | 20.05 | 6.786M |
Apr 18, 2024 | 20.75 | 21.01 | 20.54 | 20.61 | 2.992M |
Apr 17, 2024 | 21.02 | 21.27 | 20.63 | 20.63 | 2.626M |
Apr 16, 2024 | 20.67 | 20.93 | 20.28 | 20.89 | 3.922M |
Apr 15, 2024 | 21.70 | 21.75 | 20.51 | 20.67 | 6.137M |
Apr 12, 2024 | 22.14 | 22.23 | 21.52 | 21.72 | 3.227M |
Apr 11, 2024 | 22.33 | 22.60 | 21.97 | 22.49 | 2.888M |
Apr 10, 2024 | 21.71 | 22.37 | 21.64 | 22.15 | 3.428M |
Apr 09, 2024 | 23.00 | 23.11 | 22.30 | 22.42 | 3.916M |
Apr 08, 2024 | 22.90 | 22.95 | 22.54 | 22.91 | 4.280M |
Apr 05, 2024 | 21.90 | 22.73 | 21.90 | 22.60 | 5.582M |
Apr 04, 2024 | 22.60 | 23.00 | 21.72 | 21.86 | 3.950M |
Apr 03, 2024 | 22.35 | 22.54 | 22.09 | 22.35 | 4.318M |
Apr 02, 2024 | 22.42 | 22.63 | 22.13 | 22.55 | 3.740M |
Apr 01, 2024 | 23.33 | 23.35 | 22.58 | 23.01 | 3.917M |
Mar 28, 2024 | 22.72 | 23.45 | 22.63 | 23.31 | 5.173M |
Mar 27, 2024 | 22.49 | 22.69 | 22.05 | 22.68 | 4.279M |
Mar 26, 2024 | 22.63 | 22.86 | 22.21 | 22.22 | 4.933M |
Mar 25, 2024 | 22.78 | 23.02 | 22.47 | 22.48 | 3.664M |
Mar 22, 2024 | 23.27 | 23.29 | 22.60 | 22.78 | 4.331M |
Mar 21, 2024 | 23.66 | 23.99 | 23.22 | 23.37 | 6.934M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
29.05
Average
24.02
Median
Price Benchmarks
Zscaler Inc | 174.81 |
UiPath Inc | 19.41 |
The Trade Desk Inc | 83.34 |
Lyft Inc | 16.07 |
AppLovin Corp | 69.21 |
Price Related Metrics
PS Ratio | 10.06 |
Price to Book Value | 4.123 |
Earnings Yield | -5.47% |
Market Cap | 6.572B |