SentinelOne Inc (S)
20.63
-0.26
(-1.24%)
USD |
NYSE |
Apr 17, 16:00
20.90
+0.27
(+1.31%)
Pre-Market: 05:29
SentinelOne Price: 20.63 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 21.02 | 21.27 | 20.63 | 20.63 | 2.573M |
| Apr 16, 2024 | 20.67 | 20.93 | 20.28 | 20.89 | 3.922M |
| Apr 15, 2024 | 21.70 | 21.75 | 20.51 | 20.67 | 6.137M |
| Apr 12, 2024 | 22.14 | 22.23 | 21.52 | 21.72 | 3.227M |
| Apr 11, 2024 | 22.33 | 22.60 | 21.97 | 22.49 | 2.888M |
| Apr 10, 2024 | 21.71 | 22.37 | 21.64 | 22.15 | 3.428M |
| Apr 09, 2024 | 23.00 | 23.11 | 22.30 | 22.42 | 3.916M |
| Apr 08, 2024 | 22.90 | 22.95 | 22.54 | 22.91 | 4.280M |
| Apr 05, 2024 | 21.90 | 22.73 | 21.90 | 22.60 | 5.582M |
| Apr 04, 2024 | 22.60 | 23.00 | 21.72 | 21.86 | 3.950M |
| Apr 03, 2024 | 22.35 | 22.54 | 22.09 | 22.35 | 4.318M |
| Apr 02, 2024 | 22.42 | 22.63 | 22.13 | 22.55 | 3.740M |
| Apr 01, 2024 | 23.33 | 23.35 | 22.58 | 23.01 | 3.917M |
| Mar 28, 2024 | 22.72 | 23.45 | 22.63 | 23.31 | 5.173M |
| Mar 27, 2024 | 22.49 | 22.69 | 22.05 | 22.68 | 4.279M |
| Mar 26, 2024 | 22.63 | 22.86 | 22.21 | 22.22 | 4.933M |
| Mar 25, 2024 | 22.78 | 23.02 | 22.47 | 22.48 | 3.664M |
| Mar 22, 2024 | 23.27 | 23.29 | 22.60 | 22.78 | 4.331M |
| Mar 21, 2024 | 23.66 | 23.99 | 23.22 | 23.37 | 6.934M |
| Mar 20, 2024 | 22.92 | 23.45 | 22.72 | 23.31 | 4.453M |
| Mar 19, 2024 | 22.75 | 23.01 | 22.39 | 22.85 | 6.030M |
| Mar 18, 2024 | 22.40 | 23.39 | 22.22 | 23.16 | 8.947M |
| Mar 15, 2024 | 23.14 | 23.18 | 21.82 | 22.09 | 21.15M |
| Mar 14, 2024 | 24.40 | 25.15 | 22.80 | 23.29 | 27.65M |
| Mar 13, 2024 | 27.30 | 28.28 | 27.09 | 27.94 | 13.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
29.12
Average
24.12
Median
Price Benchmarks
| Zscaler Inc | 172.96 |
| UiPath Inc | 19.12 |
| The Trade Desk Inc | 80.13 |
| Lyft Inc | 17.30 |
| AppLovin Corp | 70.85 |
Price Related Metrics
| PS Ratio | 9.794 |
| Price to Book Value | 4.012 |
| Earnings Yield | -5.62% |
| Market Cap | 6.395B |