Sprint (S)

Add to Watchlists
Create an Alert
4.36 -0.02  -0.46% NYSE Jan 28, 4:59PM BATS Real time Currency in USD

Sprint Price :

4.36 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 4.35 4.40 4.26 4.38 5.355M
Jan. 26, 2015 4.23 4.45 4.18 4.37 11.66M
Jan. 23, 2015 4.31 4.31 4.21 4.26 8.843M
Jan. 22, 2015 4.42 4.45 4.225 4.29 16.70M
Jan. 21, 2015 4.15 4.49 4.11 4.39 22.96M
Jan. 20, 2015 4.11 4.20 4.07 4.16 14.81M
Jan. 16, 2015 4.06 4.11 4.04 4.08 7.767M
Jan. 15, 2015 4.13 4.14 4.07 4.09 11.25M
Jan. 14, 2015 4.06 4.15 4.06 4.13 9.208M
Jan. 13, 2015 4.16 4.21 4.10 4.15 12.23M
Jan. 12, 2015 4.12 4.15 4.01 4.13 15.51M
Jan. 9, 2015 4.19 4.24 4.10 4.13 20.35M
Jan. 8, 2015 4.36 4.39 4.15 4.16 24.62M
Jan. 7, 2015 4.18 4.26 4.18 4.22 9.869M
Jan. 6, 2015 4.26 4.27 4.10 4.19 34.27M
Jan. 5, 2015 4.24 4.32 4.20 4.21 17.37M
Jan. 2, 2015 4.18 4.31 4.17 4.24 12.79M
Dec. 31, 2014 4.12 4.21 4.09 4.15 14.45M
Dec. 30, 2014 4.19 4.22 4.07 4.12 13.87M
Dec. 29, 2014 4.30 4.34 4.20 4.22 9.568M
Dec. 26, 2014 4.20 4.35 4.20 4.34 7.844M
Dec. 24, 2014 4.17 4.23 4.16 4.19 18.11M
Dec. 23, 2014 4.24 4.28 4.19 4.24 25.02M
Dec. 22, 2014 4.10 4.24 4.08 4.21 32.06M
Dec. 19, 2014 4.08 4.16 3.99 4.16 38.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

S Price Benchmarks

Companies
AT&T 32.81
T-Mobile US 30.66
Verizon Communications 46.35

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.240

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.