Sprint (S)

Add to Watchlists
Create an Alert
4.96 +0.13  +2.69% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Sprint Price :

4.96 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 4.84 4.97 4.81 4.96 15.14M
Nov. 20, 2014 4.70 4.89 4.64 4.83 16.63M
Nov. 19, 2014 4.795 4.795 4.69 4.71 13.30M
Nov. 18, 2014 4.90 4.91 4.75 4.76 18.31M
Nov. 17, 2014 5.02 5.05 4.90 4.91 12.77M
Nov. 14, 2014 5.015 5.10 5.00 5.05 17.23M
Nov. 13, 2014 5.03 5.07 4.97 5.00 19.25M
Nov. 12, 2014 4.89 5.19 4.84 5.00 39.07M
Nov. 11, 2014 4.91 4.94 4.82 4.89 24.42M
Nov. 10, 2014 4.76 4.90 4.72 4.88 24.69M
Nov. 7, 2014 4.715 4.81 4.68 4.72 27.50M
Nov. 6, 2014 4.94 4.94 4.65 4.69 45.28M
Nov. 5, 2014 5.13 5.18 4.91 4.92 42.35M
Nov. 4, 2014 5.44 5.46 4.86 5.18 160.61M
Nov. 3, 2014 5.915 6.25 5.91 6.20 33.99M
Oct. 31, 2014 6.03 6.08 5.91 5.93 30.13M
Oct. 30, 2014 6.10 6.11 5.97 6.00 31.50M
Oct. 29, 2014 6.045 6.09 5.98 6.00 17.32M
Oct. 28, 2014 6.10 6.19 6.00 6.04 33.20M
Oct. 27, 2014 6.09 6.11 6.01 6.04 9.300M
Oct. 24, 2014 6.13 6.14 6.04 6.08 10.99M
Oct. 23, 2014 6.10 6.18 6.06 6.09 14.02M
Oct. 22, 2014 6.27 6.30 6.04 6.06 19.67M
Oct. 21, 2014 6.14 6.27 6.12 6.24 17.38M
Oct. 20, 2014 6.00 6.15 5.98 6.10 10.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

S Price Benchmarks

Companies
AT&T 35.28
Verizon Communications 50.21
T-Mobile US 28.52

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.220

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.