Sprint (S)

Add to Watchlists
Create an Alert
3.36 -0.07  -2.04% NYSE Jul 31, 11:22 Delayed 2m USD

Sprint Price:

3.36 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 3.58 3.60 3.35 3.43 23.62M
July 29, 2015 3.40 3.61 3.35 3.48 26.82M
July 28, 2015 3.20 3.35 3.13 3.31 32.68M
July 27, 2015 3.33 3.33 3.10 3.10 49.46M
July 24, 2015 3.66 3.68 3.25 3.44 42.07M
July 23, 2015 3.75 3.79 3.67 3.67 15.21M
July 22, 2015 3.75 3.84 3.68 3.81 21.03M
July 21, 2015 3.81 3.84 3.76 3.77 10.51M
July 20, 2015 3.86 3.87 3.75 3.81 14.80M
July 17, 2015 4.00 4.00 3.82 3.84 27.36M
July 16, 2015 3.90 4.00 3.78 3.98 35.96M
July 15, 2015 4.12 4.13 3.82 3.84 35.59M
July 14, 2015 3.73 4.01 3.71 4.00 42.02M
July 13, 2015 3.80 3.82 3.68 3.71 25.70M
July 10, 2015 3.98 4.005 3.74 3.78 39.86M
July 9, 2015 4.06 4.08 3.86 3.90 29.25M
July 8, 2015 4.24 4.27 3.92 3.95 32.72M
July 7, 2015 4.32 4.34 4.20 4.30 32.94M
July 6, 2015 4.42 4.43 4.31 4.37 19.39M
July 2, 2015 4.53 4.55 4.47 4.48 8.037M
July 1, 2015 4.56 4.60 4.51 4.52 6.966M
June 30, 2015 4.53 4.59 4.50 4.56 11.79M
June 29, 2015 4.49 4.53 4.48 4.52 9.846M
June 26, 2015 4.61 4.64 4.53 4.56 15.46M
June 25, 2015 4.63 4.73 4.56 4.62 19.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
T-Mobile US 38.86
AT&T 34.80
Verizon Communications 46.67

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.296

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.