Sprint (S)

Add to Watchlists
Create an Alert
4.69 -0.03  -0.64% NYSE May 22, 8:00PM Delayed 2m USD

Sprint Price :

4.69 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 4.72 4.73 4.66 4.69 12.86M
May 21, 2015 4.70 4.77 4.68 4.72 12.05M
May 20, 2015 4.73 4.75 4.685 4.70 8.666M
May 19, 2015 4.81 4.83 4.70 4.73 13.34M
May 18, 2015 4.84 4.87 4.77 4.81 9.012M
May 15, 2015 4.74 4.88 4.74 4.82 32.97M
May 14, 2015 4.705 4.75 4.66 4.74 8.680M
May 13, 2015 4.67 4.72 4.655 4.67 9.971M
May 12, 2015 4.66 4.70 4.61 4.66 12.13M
May 11, 2015 4.77 4.79 4.67 4.70 12.46M
May 8, 2015 4.80 4.83 4.74 4.77 7.591M
May 7, 2015 4.81 4.826 4.69 4.73 19.00M
May 6, 2015 5.02 5.03 4.77 4.84 37.95M
May 5, 2015 5.15 5.29 4.89 4.99 43.90M
May 4, 2015 5.20 5.28 5.095 5.15 27.31M
May 1, 2015 5.15 5.22 5.085 5.22 11.05M
April 30, 2015 5.28 5.28 5.06 5.13 15.28M
April 29, 2015 5.29 5.33 5.25 5.30 7.029M
April 28, 2015 5.26 5.36 5.25 5.29 8.752M
April 27, 2015 5.27 5.34 5.19 5.26 7.910M
April 24, 2015 5.27 5.39 5.18 5.27 12.32M
April 23, 2015 5.07 5.30 5.06 5.24 15.94M
April 22, 2015 4.98 5.08 4.94 5.08 7.079M
April 21, 2015 4.99 5.01 4.93 4.98 8.368M
April 20, 2015 5.120 5.12 4.98 4.99 8.536M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
SOFTBANK 30.35
Verizon Communications 49.61
AT&T 34.71

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.311

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.