Sprint (S)

Add to Watchlists
Create an Alert
4.73 -0.01  -0.21% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

Sprint Price :

4.73 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 4.74 4.76 4.65 4.74 12.94M
March 30, 2015 4.75 4.85 4.71 4.75 8.826M
March 27, 2015 4.77 4.79 4.69 4.72 9.534M
March 26, 2015 4.71 4.865 4.65 4.79 12.15M
March 25, 2015 4.99 5.00 4.76 4.76 15.12M
March 24, 2015 5.01 5.09 4.95 4.97 11.80M
March 23, 2015 4.95 5.08 4.94 5.08 11.21M
March 20, 2015 5.01 5.11 4.94 4.95 15.76M
March 19, 2015 5.09 5.09 4.94 4.99 10.91M
March 18, 2015 5.09 5.10 4.95 5.08 10.01M
March 17, 2015 5.12 5.14 5.05 5.09 6.786M
March 16, 2015 5.14 5.15 5.01 5.15 10.71M
March 13, 2015 5.08 5.18 5.05 5.12 13.55M
March 12, 2015 5.11 5.13 5.02 5.10 8.107M
March 11, 2015 5.11 5.115 5.01 5.05 12.82M
March 10, 2015 5.27 5.28 5.01 5.04 19.69M
March 9, 2015 5.23 5.35 5.17 5.34 11.60M
March 6, 2015 5.38 5.42 5.15 5.23 12.27M
March 5, 2015 5.24 5.45 5.23 5.38 17.02M
March 4, 2015 5.22 5.25 5.11 5.21 11.89M
March 3, 2015 5.11 5.25 5.10 5.24 14.73M
March 2, 2015 5.14 5.16 5.08 5.09 16.62M
Feb. 27, 2015 4.84 5.15 4.83 5.12 36.75M
Feb. 26, 2015 4.93 5.02 4.77 4.77 13.88M
Feb. 25, 2015 4.63 4.99 4.61 4.96 32.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

S Price Benchmarks

Companies
AT&T 32.65
Verizon Communications 48.63
T-Mobile US 31.69

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.289

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.