Sprint (S)

Add to Watchlists Create an Alert
5.61 -0.05  -0.88% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Sprint Price :

5.61 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 5.68 5.695 5.59 5.61 10.92M
Aug. 28, 2014 5.65 5.73 5.61 5.66 12.94M
Aug. 27, 2014 5.80 5.85 5.66 5.69 21.24M
Aug. 26, 2014 5.58 5.83 5.58 5.77 23.58M
Aug. 25, 2014 5.56 5.62 5.54 5.58 16.32M
Aug. 22, 2014 5.56 5.57 5.48 5.54 16.10M
Aug. 21, 2014 5.53 5.61 5.45 5.56 25.13M
Aug. 20, 2014 5.44 5.55 5.37 5.50 27.26M
Aug. 19, 2014 5.60 5.63 5.36 5.39 44.25M
Aug. 18, 2014 5.74 5.75 5.58 5.62 32.77M
Aug. 15, 2014 5.71 5.76 5.61 5.69 25.71M
Aug. 14, 2014 5.80 5.84 5.67 5.71 28.09M
Aug. 13, 2014 5.84 5.87 5.72 5.82 16.56M
Aug. 12, 2014 5.76 5.89 5.71 5.86 19.94M
Aug. 11, 2014 5.76 5.79 5.59 5.74 24.50M
Aug. 8, 2014 5.88 5.90 5.53 5.67 55.78M
Aug. 7, 2014 6.00 6.04 5.82 5.88 44.86M
Aug. 6, 2014 5.97 6.14 5.83 5.90 159.09M
Aug. 5, 2014 7.34 7.48 7.16 7.28 16.13M
Aug. 4, 2014 7.40 7.41 7.20 7.37 14.77M
Aug. 1, 2014 7.38 7.60 7.295 7.45 19.17M
July 31, 2014 7.68 7.97 7.07 7.35 76.64M
July 30, 2014 8.17 8.20 7.74 7.76 24.95M
July 29, 2014 7.90 8.08 7.69 8.00 29.02M
July 28, 2014 7.75 7.76 7.63 7.64 5.799M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

S Price Benchmarks

Companies
AT&T 34.96
Verizon Communications 49.82
T-Mobile US 30.08

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.112

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.