Sprint (S)

Add to Watchlists
Create an Alert
8.52 +0.15  +1.79% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Sprint Price :

8.52 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 8.34 8.69 8.34 8.52 9.837M
April 16, 2014 8.19 8.40 8.140 8.37 10.98M
April 15, 2014 8.20 8.230 7.84 8.09 19.23M
April 14, 2014 8.32 8.36 8.10 8.21 11.69M
April 11, 2014 8.76 8.77 8.15 8.25 20.44M
April 10, 2014 8.80 9.02 8.78 8.80 9.938M
April 9, 2014 8.79 9.00 8.75 8.80 14.35M
April 8, 2014 8.85 9.03 8.71 8.72 17.32M
April 7, 2014 9.19 9.22 8.795 8.84 22.56M
April 4, 2014 9.47 9.51 9.20 9.26 8.241M
July 11, 2013 7.18 7.18 7.18 7.18 0.000
July 10, 2013 7.09 7.18 7.07 7.18 57.00M
July 9, 2013 7.15 7.18 7.06 7.06 108.33M
July 8, 2013 7.12 7.15 6.95 7.07 590.61M
July 5, 2013 7.19 7.21 7.10 7.16 36.94M
July 3, 2013 7.11 7.19 7.08 7.19 31.77M
July 2, 2013 7.06 7.15 7.05 7.15 49.76M
July 1, 2013 7.00 7.10 7.00 7.07 42.90M
June 28, 2013 6.99 7.08 6.955 7.02 117.35M
June 27, 2013 6.97 7.01 6.94 6.98 36.92M
June 26, 2013 6.89 6.99 6.87 6.97 120.92M
June 25, 2013 6.92 7.01 6.84 6.88 120.42M
June 24, 2013 6.99 7.01 6.83 6.86 112.98M
June 21, 2013 6.96 7.04 6.92 6.97 143.78M
June 20, 2013 7.005 7.165 6.97 7.07 104.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

S Price Benchmarks

Companies
T-Mobile US 30.40
AT&T 36.04
Verizon Communications 47.60

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 9.260 Apr 4 2014
Average 4.382
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.