Sprint (S)

Add to Watchlists
Create an Alert
6.80 -0.08  -1.16% NYSE Sep 22, 8:00PM BATS Real time Currency in USD

Sprint Price :

6.80 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 6.84 6.86 6.72 6.80 16.69M
Sept. 19, 2014 6.86 6.98 6.81 6.88 25.82M
Sept. 18, 2014 6.69 6.87 6.60 6.85 20.22M
Sept. 17, 2014 6.75 6.82 6.59 6.69 21.49M
Sept. 16, 2014 6.84 6.870 6.63 6.77 35.73M
Sept. 15, 2014 7.03 7.03 6.86 6.94 31.74M
Sept. 12, 2014 6.87 7.15 6.86 7.00 99.64M
Sept. 11, 2014 6.07 6.70 5.97 6.57 79.30M
Sept. 10, 2014 5.81 6.38 5.71 6.15 54.93M
Sept. 9, 2014 5.80 5.92 5.75 5.77 17.69M
Sept. 8, 2014 5.89 5.93 5.77 5.78 9.481M
Sept. 5, 2014 5.75 6.03 5.73 5.89 39.94M
Sept. 4, 2014 5.66 5.78 5.62 5.77 19.91M
Sept. 3, 2014 5.57 5.71 5.56 5.64 19.89M
Sept. 2, 2014 5.65 5.66 5.50 5.54 18.32M
Aug. 29, 2014 5.68 5.695 5.59 5.61 10.92M
Aug. 28, 2014 5.65 5.73 5.61 5.66 12.94M
Aug. 27, 2014 5.80 5.85 5.66 5.69 21.24M
Aug. 26, 2014 5.58 5.83 5.58 5.77 23.58M
Aug. 25, 2014 5.56 5.62 5.54 5.58 16.32M
Aug. 22, 2014 5.56 5.57 5.48 5.54 16.10M
Aug. 21, 2014 5.53 5.61 5.45 5.56 25.13M
Aug. 20, 2014 5.44 5.55 5.37 5.50 27.26M
Aug. 19, 2014 5.60 5.63 5.36 5.39 44.25M
Aug. 18, 2014 5.74 5.75 5.58 5.62 32.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

S Price Benchmarks

Companies
AT&T 35.50
Verizon Communications 50.18
T-Mobile US 28.98

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.142

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.