Sprint Nextel (S)
Create an Alert
7.22
-0.10 -1.37%
NYSE
Jun 17, 8:00PM
BATS Real time
Currency in USD
Sprint Nextel Price:
7.22 for June 17, 2013Sprint Nextel Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 7.34 | 7.34 | 7.15 | 7.22 | 48.34M |
| June 14, 2013 | 7.30 | 7.35 | 7.30 | 7.32 | 16.55M |
| June 13, 2013 | 7.34 | 7.41 | 7.30 | 7.32 | 75.42M |
| June 12, 2013 | 7.405 | 7.405 | 7.33 | 7.35 | 44.54M |
| June 11, 2013 | 7.34 | 7.41 | 7.31 | 7.35 | 233.84M |
| June 10, 2013 | 7.22 | 7.26 | 7.17 | 7.18 | 37.50M |
| June 7, 2013 | 7.35 | 7.37 | 7.18 | 7.24 | 55.05M |
| June 6, 2013 | 7.22 | 7.34 | 7.19 | 7.34 | 26.64M |
| June 5, 2013 | 7.28 | 7.29 | 7.18 | 7.20 | 42.71M |
| June 4, 2013 | 7.24 | 7.37 | 7.21 | 7.26 | 43.71M |
| June 3, 2013 | 7.30 | 7.34 | 7.21 | 7.22 | 37.92M |
| May 31, 2013 | 7.31 | 7.50 | 7.25 | 7.30 | 86.28M |
| May 30, 2013 | 7.23 | 7.37 | 7.20 | 7.34 | 60.91M |
| May 29, 2013 | 7.30 | 7.31 | 7.23 | 7.28 | 20.42M |
| May 28, 2013 | 7.32 | 7.36 | 7.26 | 7.27 | 30.49M |
| May 24, 2013 | 7.31 | 7.38 | 7.30 | 7.33 | 19.42M |
| May 23, 2013 | 7.26 | 7.37 | 7.25 | 7.31 | 18.42M |
| May 22, 2013 | 7.38 | 7.39 | 7.27 | 7.30 | 24.98M |
| May 21, 2013 | 7.39 | 7.40 | 7.34 | 7.39 | 33.84M |
| May 20, 2013 | 7.32 | 7.37 | 7.25 | 7.29 | 36.38M |
| May 17, 2013 | 7.30 | 7.35 | 7.25 | 7.32 | 39.76M |
| May 16, 2013 | 7.27 | 7.35 | 7.26 | 7.28 | 59.83M |
| May 15, 2013 | 7.26 | 7.335 | 7.22 | 7.25 | 42.67M |
| May 14, 2013 | 7.20 | 7.27 | 7.172 | 7.26 | 53.10M |
| May 13, 2013 | 7.32 | 7.33 | 7.16 | 7.18 | 76.84M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
S Price Benchmarks
| Companies | |
|---|---|
| Verizon Communications | 50.71 |
| AT&T | 35.76 |
| Clearwire | 4.63 |
S Price Range, Past 5 Years
| Minimum | 1.370 | Nov 20 2008 |
| Maximum | 9.50 | Jun 30 2008 |
| Average | 4.387 |
