Sprint (S)

Add to Watchlists Create an Alert
7.72 -0.05  -0.64% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

Sprint Price :

7.72 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 7.80 7.81 7.69 7.72 4.932M
July 24, 2014 7.70 7.78 7.67 7.77 6.828M
July 23, 2014 7.64 7.74 7.625 7.68 6.603M
July 22, 2014 7.75 7.78 7.60 7.64 8.642M
July 21, 2014 7.91 7.93 7.62 7.67 12.58M
July 18, 2014 8.01 8.01 7.83 7.90 24.15M
July 17, 2014 8.12 8.15 7.94 8.00 9.367M
July 16, 2014 8.155 8.21 8.07 8.14 10.05M
July 15, 2014 8.42 8.42 7.98 8.11 21.99M
July 14, 2014 8.59 8.62 8.38 8.44 9.466M
July 11, 2014 8.28 8.68 8.25 8.55 23.81M
July 10, 2014 8.33 8.375 8.21 8.25 7.455M
July 9, 2014 8.38 8.47 8.29 8.41 5.011M
July 8, 2014 8.48 8.51 8.32 8.32 6.010M
July 7, 2014 8.59 8.63 8.49 8.50 4.890M
July 3, 2014 8.52 8.60 8.48 8.60 3.697M
July 2, 2014 8.50 8.585 8.46 8.48 8.697M
July 1, 2014 8.55 8.65 8.45 8.53 9.648M
June 30, 2014 8.54 8.65 8.45 8.53 8.166M
June 27, 2014 8.40 8.54 8.40 8.51 11.77M
June 26, 2014 8.49 8.53 8.34 8.41 6.641M
June 25, 2014 8.22 8.67 8.22 8.54 15.81M
June 24, 2014 8.39 8.42 8.19 8.24 11.53M
June 23, 2014 8.45 8.47 8.31 8.36 8.174M
June 20, 2014 8.50 8.56 8.23 8.41 17.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

S Price Benchmarks

Companies
T-Mobile US 31.19
AT&T 35.54
Verizon Communications 51.28

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.066

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.