Sprint (S)

Add to Watchlists
Create an Alert
5.01 -0.05  -0.99% NYSE Sep 1, 17:00 Delayed 2m USD

Sprint Price:

5.01 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 5.15 5.29 5.04 5.06 33.99M
Aug. 28, 2015 5.07 5.29 5.05 5.19 34.62M
Aug. 27, 2015 4.86 5.08 4.83 5.07 32.78M
Aug. 26, 2015 4.69 4.84 4.55 4.79 33.21M
Aug. 25, 2015 4.79 4.85 4.59 4.60 29.66M
Aug. 24, 2015 4.47 4.71 3.98 4.61 36.60M
Aug. 21, 2015 4.62 4.875 4.49 4.71 35.96M
Aug. 20, 2015 4.83 4.93 4.65 4.69 34.02M
Aug. 19, 2015 4.89 4.98 4.70 4.92 42.52M
Aug. 18, 2015 4.72 4.88 4.63 4.86 57.51M
Aug. 17, 2015 4.25 4.75 4.23 4.60 69.03M
Aug. 14, 2015 3.91 4.24 3.87 4.18 41.41M
Aug. 13, 2015 3.98 4.08 3.87 3.88 43.67M
Aug. 12, 2015 3.78 3.91 3.60 3.88 41.71M
Aug. 11, 2015 3.81 4.05 3.78 3.85 53.16M
Aug. 10, 2015 3.41 3.87 3.40 3.84 53.10M
Aug. 7, 2015 3.30 3.41 3.28 3.37 19.25M
Aug. 6, 2015 3.29 3.35 3.17 3.29 25.24M
Aug. 5, 2015 3.50 3.54 3.14 3.15 37.90M
Aug. 4, 2015 3.67 3.70 3.41 3.49 79.93M
Aug. 3, 2015 3.395 3.51 3.25 3.34 48.49M
July 31, 2015 3.41 3.46 3.30 3.37 24.04M
July 30, 2015 3.58 3.60 3.35 3.43 23.62M
July 29, 2015 3.40 3.61 3.35 3.48 26.82M
July 28, 2015 3.20 3.35 3.13 3.31 32.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

S Price Benchmarks

Companies
T-Mobile US 39.61
CenturyLink 27.04
DISH Network 59.27

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.296

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.