Sprint (S)

Add to Watchlists
Create an Alert
5.22 +0.09  +1.75% NYSE May 1, 8:00PM BATS Real time Currency in USD

Sprint Price :

5.22 for May 1, 2015

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 5.15 5.22 5.085 5.22 11.05M
April 30, 2015 5.28 5.28 5.06 5.13 15.28M
April 29, 2015 5.29 5.33 5.25 5.30 7.029M
April 28, 2015 5.26 5.36 5.25 5.29 8.752M
April 27, 2015 5.27 5.34 5.19 5.26 7.910M
April 24, 2015 5.27 5.39 5.18 5.27 12.32M
April 23, 2015 5.07 5.30 5.06 5.24 15.94M
April 22, 2015 4.98 5.08 4.94 5.08 7.079M
April 21, 2015 4.99 5.01 4.93 4.98 8.368M
April 20, 2015 5.120 5.12 4.98 4.99 8.536M
April 17, 2015 5.07 5.12 5.03 5.11 6.661M
April 16, 2015 5.03 5.16 5.01 5.10 14.16M
April 15, 2015 4.99 5.05 4.97 5.04 8.580M
April 14, 2015 4.99 5.01 4.955 4.99 9.306M
April 13, 2015 5.01 5.04 4.95 4.98 7.433M
April 10, 2015 4.96 5.03 4.95 4.97 8.719M
April 9, 2015 4.925 4.96 4.84 4.93 14.73M
April 8, 2015 5.00 5.02 4.89 4.91 11.30M
April 7, 2015 5.035 5.07 4.97 4.99 8.045M
April 6, 2015 4.805 5.00 4.80 4.97 23.18M
April 2, 2015 4.72 4.87 4.72 4.85 17.19M
April 1, 2015 4.75 4.76 4.65 4.73 18.83M
March 31, 2015 4.74 4.76 4.65 4.74 12.94M
March 30, 2015 4.75 4.85 4.71 4.75 8.826M
March 27, 2015 4.77 4.79 4.69 4.72 9.534M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

S Price Benchmarks

Companies
Verizon Communications 50.41
T-Mobile US 33.85
AT&T 34.42

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.305

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.