Sprint (S)

Add to Watchlists
Create an Alert
5.17 +0.08  +1.57% NYSE Mar 3, 10:05AM BATS Real time Currency in USD

Sprint Price :

5.17 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Sprint Price Chart

Export Data
Save Image

Sprint Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 5.14 5.16 5.08 5.09 16.62M
Feb. 27, 2015 4.84 5.15 4.83 5.12 36.75M
Feb. 26, 2015 4.93 5.02 4.77 4.77 13.88M
Feb. 25, 2015 4.63 4.99 4.61 4.96 32.41M
Feb. 24, 2015 4.48 4.65 4.43 4.63 18.11M
Feb. 23, 2015 4.80 4.80 4.54 4.67 18.10M
Feb. 20, 2015 4.81 4.84 4.70 4.83 14.21M
Feb. 19, 2015 4.99 5.05 4.80 4.88 20.96M
Feb. 18, 2015 5.16 5.19 4.93 4.98 21.29M
Feb. 17, 2015 5.27 5.28 5.10 5.18 21.07M
Feb. 13, 2015 5.17 5.25 5.16 5.23 10.38M
Feb. 12, 2015 5.05 5.17 5.03 5.15 13.90M
Feb. 11, 2015 4.94 5.07 4.92 5.03 14.34M
Feb. 10, 2015 4.93 4.99 4.85 4.92 13.17M
Feb. 9, 2015 4.90 4.98 4.80 4.87 17.82M
Feb. 6, 2015 4.87 4.96 4.67 4.92 28.31M
Feb. 5, 2015 4.65 4.97 4.55 4.82 37.82M
Feb. 4, 2015 4.49 4.64 4.46 4.58 24.63M
Feb. 3, 2015 4.30 4.57 4.26 4.49 18.90M
Feb. 2, 2015 4.32 4.385 4.21 4.27 16.72M
Jan. 30, 2015 4.27 4.41 4.22 4.30 19.98M
Jan. 29, 2015 4.34 4.37 4.16 4.25 16.51M
Jan. 28, 2015 4.42 4.55 4.35 4.36 11.95M
Jan. 27, 2015 4.35 4.40 4.26 4.38 5.562M
Jan. 26, 2015 4.23 4.45 4.18 4.37 11.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

S Price Benchmarks

Companies
AT&T 34.64
Verizon Communications 49.47
T-Mobile US 32.96

S Price Range, Past 5 Years

Minimum 2.120 Jan 31 2012
Maximum 10.79 Dec 27 2013
Average 5.266

S Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("S", "price")
  • Last 5 data points: =YCS("S", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.