Invesco S&P SmallCap 600® Pure Gr ETF (RZG)
48.12
-0.11
(-0.23%)
USD |
NYSEARCA |
May 17, 16:00
RZG Price: 48.12 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 48.03 | 48.12 | 48.03 | 48.12 | 774.00 |
May 16, 2024 | 48.47 | 48.47 | 48.20 | 48.23 | 2893.00 |
May 15, 2024 | 48.21 | 48.55 | 48.21 | 48.55 | 3584.00 |
May 14, 2024 | 48.08 | 48.18 | 47.96 | 48.18 | 2213.00 |
May 13, 2024 | 47.81 | 47.81 | 47.60 | 47.77 | 1955.00 |
May 10, 2024 | 48.21 | 48.21 | 47.61 | 47.68 | 1262.00 |
May 09, 2024 | 47.58 | 48.06 | 47.58 | 48.06 | 9760.00 |
May 08, 2024 | 47.62 | 47.62 | 47.44 | 47.51 | 2098.00 |
May 07, 2024 | 47.90 | 48.26 | 47.90 | 47.92 | 3944.00 |
May 06, 2024 | 47.64 | 47.94 | 47.64 | 47.69 | 4882.00 |
May 03, 2024 | 47.83 | 47.83 | 47.23 | 47.37 | 2327.00 |
May 02, 2024 | 47.95 | 47.95 | 46.50 | 46.96 | 11219.00 |
May 01, 2024 | 46.32 | 47.19 | 46.32 | 46.36 | 2444.00 |
Apr 30, 2024 | 46.98 | 46.98 | 46.19 | 46.19 | 18471.00 |
Apr 29, 2024 | 47.15 | 47.38 | 47.14 | 47.38 | 13508.00 |
Apr 26, 2024 | 47.01 | 47.01 | 47.00 | 47.00 | 652.00 |
Apr 25, 2024 | 46.20 | 46.68 | 45.95 | 46.68 | 1729.00 |
Apr 24, 2024 | 47.04 | 47.12 | 46.67 | 46.92 | 4105.00 |
Apr 23, 2024 | 46.81 | 47.00 | 46.81 | 46.96 | 1386.00 |
Apr 22, 2024 | 45.74 | 46.28 | 45.74 | 46.06 | 3367.00 |
Apr 19, 2024 | 45.04 | 45.63 | 45.04 | 45.57 | 1547.00 |
Apr 18, 2024 | 45.27 | 45.35 | 45.27 | 45.27 | 2626.00 |
Apr 17, 2024 | 45.99 | 45.99 | 45.52 | 45.53 | 3927.00 |
Apr 16, 2024 | 45.85 | 46.03 | 45.56 | 45.99 | 1608.00 |
Apr 15, 2024 | 46.85 | 46.85 | 45.99 | 46.06 | 3456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Mar 18 2020
59.06
Maximum
Nov 08 2021
42.61
Average
41.25
Median
Aug 17 2023