Ryanair Holdings PLC (RYAAY)
139.96
+1.61
(+1.16%)
USD |
NASDAQ |
Apr 25, 16:00
139.96
0.00 (0.00%)
After-Hours: 20:00
Ryanair Holdings Price: 139.96 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 139.81 | 140.66 | 138.00 | 138.35 | 296774.0 |
| Apr 23, 2024 | 140.64 | 143.69 | 140.05 | 142.55 | 311372.0 |
| Apr 22, 2024 | 139.40 | 141.78 | 139.03 | 140.78 | 262271.0 |
| Apr 19, 2024 | 136.45 | 139.76 | 136.45 | 138.88 | 418248.0 |
| Apr 18, 2024 | 140.39 | 140.39 | 134.76 | 135.40 | 720808.0 |
| Apr 17, 2024 | 139.25 | 139.25 | 135.38 | 136.35 | 456844.0 |
| Apr 16, 2024 | 137.50 | 137.50 | 135.66 | 135.81 | 320293.0 |
| Apr 15, 2024 | 140.60 | 141.28 | 137.54 | 138.11 | 341005.0 |
| Apr 12, 2024 | 138.01 | 139.64 | 136.18 | 139.31 | 739499.0 |
| Apr 11, 2024 | 142.59 | 146.02 | 142.25 | 145.63 | 285346.0 |
| Apr 10, 2024 | 147.80 | 149.20 | 145.02 | 145.86 | 373300.0 |
| Apr 09, 2024 | 148.89 | 149.65 | 146.86 | 148.08 | 304715.0 |
| Apr 08, 2024 | 148.44 | 150.73 | 147.73 | 148.58 | 369711.0 |
| Apr 05, 2024 | 143.22 | 146.60 | 143.22 | 145.74 | 469760.0 |
| Apr 04, 2024 | 146.97 | 148.76 | 143.38 | 144.17 | 900966.0 |
| Apr 03, 2024 | 144.25 | 146.86 | 144.25 | 146.22 | 425154.0 |
| Apr 02, 2024 | 142.96 | 143.75 | 141.00 | 142.69 | 379044.0 |
| Apr 01, 2024 | 145.59 | 147.78 | 145.59 | 146.50 | 254758.0 |
| Mar 28, 2024 | 145.75 | 146.89 | 144.78 | 145.59 | 290163.0 |
| Mar 27, 2024 | 146.39 | 146.84 | 145.26 | 146.02 | 428876.0 |
| Mar 26, 2024 | 144.90 | 146.93 | 144.65 | 146.68 | 302157.0 |
| Mar 25, 2024 | 144.14 | 145.87 | 143.86 | 145.70 | 350025.0 |
| Mar 22, 2024 | 144.53 | 145.87 | 144.28 | 145.71 | 221570.0 |
| Mar 21, 2024 | 145.51 | 146.46 | 144.54 | 146.10 | 306453.0 |
| Mar 20, 2024 | 142.50 | 146.48 | 142.18 | 146.01 | 209128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.51
Minimum
Mar 18 2020
148.58
Maximum
Apr 08 2024
92.68
Average
92.54
Median
Jan 13 2023
Price Benchmarks
| Alaska Air Group Inc | 44.56 |
| Boeing Co | 166.79 |
| United Airlines Holdings Inc | 53.52 |
| Southwest Airlines Co | 27.26 |
| ADS-TEC Energy PLC | 10.75 |
Price Related Metrics
| PE Ratio | 18.76 |
| PS Ratio | 2.534 |
| PEG Ratio | 0.3144 |
| Price to Book Value | 3.668 |
| Earnings Yield | 5.33% |
| Market Cap | 31.91B |
| PEGY Ratio | 0.3108 |
| Operating PE Ratio | 18.27 |
| Normalized PE Ratio | 19.81 |