Royal Bank of Canada Total Return Level Trends

Royal Bank of Canada (RY)

98.31 +0.63 (+0.64%) USD | NYSE | Apr 26, 15:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 25, 2024	271.27
April 24, 2024	270.14
April 23, 2024	274.45
April 22, 2024	272.66
April 19, 2024	268.98
April 18, 2024	266.34
April 17, 2024	266.01
April 16, 2024	264.97
April 15, 2024	269.15
April 12, 2024	270.82
April 11, 2024	275.85
April 10, 2024	277.45
April 09, 2024	282.50
April 08, 2024	283.25
April 05, 2024	281.29
April 04, 2024	277.56
April 03, 2024	275.58
April 02, 2024	273.79
April 01, 2024	275.69
March 28, 2024	277.28
March 27, 2024	275.96
March 26, 2024	272.53
March 25, 2024	273.27
March 22, 2024	273.16
March 21, 2024	277.28

Date	Value
March 20, 2024	275.96
March 19, 2024	271.59
March 18, 2024	272.86
March 15, 2024	273.05
March 14, 2024	274.20
March 13, 2024	277.83
March 12, 2024	276.51
March 11, 2024	274.95
March 08, 2024	273.02
March 07, 2024	273.21
March 06, 2024	270.00
March 05, 2024	269.26
March 04, 2024	267.11
March 01, 2024	267.52
February 29, 2024	266.84
February 28, 2024	265.13
February 27, 2024	266.40
February 26, 2024	269.28
February 23, 2024	271.18
February 22, 2024	269.75
February 21, 2024	268.49
February 20, 2024	269.42
February 16, 2024	268.90
February 15, 2024	269.28
February 14, 2024	265.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

115.93

Minimum

Mar 23 2020

298.17

Maximum

Jan 18 2022

226.29

Average

243.54

Median

May 11 2021

Total Return Level Benchmarks