JPMorgan Chase Total Return Level Analysis

JPMorgan Chase & Co (JPM)

190.53 -1.13 (-0.59%) USD | NYSE | May 03, 16:00

190.80 +0.27 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 02, 2024	791.33
May 01, 2024	792.16
April 30, 2024	791.66
April 29, 2024	798.02
April 26, 2024	798.89
April 25, 2024	798.39
April 24, 2024	797.19
April 23, 2024	793.31
April 22, 2024	782.04
April 19, 2024	767.14
April 18, 2024	748.35
April 17, 2024	743.52
April 16, 2024	746.49
April 15, 2024	755.12
April 12, 2024	754.71
April 11, 2024	806.90
April 10, 2024	807.06
April 09, 2024	814.00
April 08, 2024	819.49
April 05, 2024	815.24
April 04, 2024	807.80
April 03, 2024	813.96
April 02, 2024	816.26
April 01, 2024	816.59
March 28, 2024	822.17

Date	Value
March 27, 2024	818.97
March 26, 2024	803.41
March 25, 2024	799.68
March 22, 2024	807.07
March 21, 2024	817.08
March 20, 2024	805.88
March 19, 2024	795.45
March 18, 2024	790.81
March 15, 2024	781.12
March 14, 2024	771.56
March 13, 2024	785.56
March 12, 2024	779.24
March 11, 2024	772.87
March 08, 2024	772.59
March 07, 2024	771.15
March 06, 2024	777.96
March 05, 2024	773.94
March 04, 2024	766.26
March 01, 2024	760.56
February 29, 2024	763.72
February 28, 2024	756.82
February 27, 2024	753.01
February 26, 2024	752.64
February 23, 2024	755.22
February 22, 2024	751.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

287.45

Minimum

Mar 23 2020

822.17

Maximum

Mar 28 2024

520.52

Average

521.42

Median

Total Return Level Benchmarks