Bar Harbor Bankshares Inc (BHB)
25.51
-0.12
(-0.47%)
USD |
NYAM |
Apr 26, 16:00
25.46
-0.05
(-0.20%)
After-Hours: 20:00
Bar Harbor Bankshares Total Return Level: 70.49 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 70.49 |
April 25, 2024 | 70.82 |
April 24, 2024 | 71.15 |
April 23, 2024 | 69.85 |
April 22, 2024 | 70.41 |
April 19, 2024 | 70.41 |
April 18, 2024 | 65.93 |
April 17, 2024 | 65.54 |
April 16, 2024 | 68.03 |
April 15, 2024 | 65.21 |
April 12, 2024 | 65.99 |
April 11, 2024 | 67.17 |
April 10, 2024 | 66.95 |
April 09, 2024 | 69.41 |
April 08, 2024 | 70.10 |
April 05, 2024 | 69.19 |
April 04, 2024 | 69.69 |
April 03, 2024 | 69.72 |
April 02, 2024 | 69.91 |
April 01, 2024 | 70.82 |
March 28, 2024 | 73.17 |
March 27, 2024 | 71.65 |
March 26, 2024 | 69.08 |
March 25, 2024 | 70.13 |
March 22, 2024 | 69.63 |
Date | Value |
---|---|
March 21, 2024 | 71.51 |
March 20, 2024 | 70.52 |
March 19, 2024 | 68.11 |
March 18, 2024 | 67.42 |
March 15, 2024 | 68.50 |
March 14, 2024 | 67.09 |
March 13, 2024 | 69.00 |
March 12, 2024 | 68.69 |
March 11, 2024 | 69.99 |
March 08, 2024 | 69.55 |
March 07, 2024 | 69.85 |
March 06, 2024 | 69.69 |
March 05, 2024 | 69.38 |
March 04, 2024 | 68.34 |
March 01, 2024 | 68.94 |
February 29, 2024 | 69.69 |
February 28, 2024 | 68.50 |
February 27, 2024 | 68.61 |
February 26, 2024 | 68.97 |
February 23, 2024 | 69.33 |
February 22, 2024 | 69.47 |
February 21, 2024 | 69.58 |
February 20, 2024 | 69.47 |
February 16, 2024 | 70.16 |
February 15, 2024 | 72.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.64
Minimum
Apr 16 2020
86.21
Maximum
Dec 16 2022
65.23
Average
67.60
Median
Apr 03 2023
Total Return Level Benchmarks
Middlefield Banc Corp | 46.37 |
Evans Bancorp Inc | 54.35 |
Park National Corp | 483.68 |
Tompkins Financial Corp | 152.13 |
Blue Ridge Bankshares Inc | 3.468 |