Royal Bank of Canada (RY)
97.12
-2.73
(-2.73%)
USD |
NYSE |
Apr 24, 14:24
Royal Bank of Canada Price: 97.12 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 99.49 | 100.25 | 99.26 | 99.85 | 1.863M |
Apr 22, 2024 | 98.38 | 99.32 | 98.07 | 99.20 | 3.193M |
Apr 19, 2024 | 97.00 | 98.12 | 96.73 | 97.86 | 882487.0 |
Apr 18, 2024 | 96.73 | 97.70 | 96.43 | 96.90 | 675645.0 |
Apr 17, 2024 | 96.56 | 97.93 | 96.13 | 96.78 | 821002.0 |
Apr 16, 2024 | 97.33 | 97.42 | 96.20 | 96.40 | 911309.0 |
Apr 15, 2024 | 99.29 | 99.72 | 97.50 | 97.92 | 583599.0 |
Apr 12, 2024 | 99.46 | 99.88 | 98.14 | 98.53 | 826478.0 |
Apr 11, 2024 | 100.88 | 100.95 | 99.56 | 100.36 | 822467.0 |
Apr 10, 2024 | 101.49 | 101.49 | 100.20 | 100.94 | 1.374M |
Apr 09, 2024 | 103.30 | 103.88 | 101.84 | 102.78 | 831807.0 |
Apr 08, 2024 | 102.35 | 103.08 | 102.21 | 103.05 | 771942.0 |
Apr 05, 2024 | 101.00 | 102.54 | 100.70 | 102.34 | 784681.0 |
Apr 04, 2024 | 101.11 | 102.32 | 100.51 | 100.98 | 2.543M |
Apr 03, 2024 | 99.49 | 100.72 | 99.36 | 100.26 | 1.742M |
Apr 02, 2024 | 99.90 | 100.00 | 99.24 | 99.61 | 1.757M |
Apr 01, 2024 | 100.88 | 101.00 | 99.83 | 100.30 | 566291.0 |
Mar 28, 2024 | 100.40 | 101.26 | 100.20 | 100.88 | 594635.0 |
Mar 27, 2024 | 99.11 | 100.40 | 99.11 | 100.40 | 591949.0 |
Mar 26, 2024 | 99.43 | 99.75 | 99.04 | 99.15 | 529454.0 |
Mar 25, 2024 | 99.55 | 100.11 | 99.39 | 99.42 | 7.056M |
Mar 22, 2024 | 100.88 | 101.06 | 99.31 | 99.38 | 458316.0 |
Mar 21, 2024 | 100.51 | 101.50 | 100.35 | 100.88 | 670601.0 |
Mar 20, 2024 | 98.43 | 100.47 | 98.23 | 100.40 | 608335.0 |
Mar 19, 2024 | 99.17 | 99.45 | 98.77 | 98.81 | 687562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.61
Minimum
Mar 23 2020
118.79
Maximum
Jan 18 2022
89.97
Average
93.22
Median
Price Benchmarks
JPMorgan Chase & Co | 192.53 |
Citigroup Inc | 62.43 |
Bank of America Corp | 38.41 |
Bar Harbor Bankshares Inc | 25.23 |
Evans Bancorp Inc | 26.10 |
Price Related Metrics
PE Ratio | 12.24 |
PS Ratio | 3.354 |
Price to Book Value | 1.699 |
Price to Free Cash Flow | 45.21 |
Earnings Yield | 8.17% |
Market Cap | 137.32B |
Normalized PE Ratio | 11.70 |