RxSight Inc (RXST)
61.68
+2.05
(+3.44%)
USD |
NASDAQ |
May 03, 16:00
61.78
+0.10
(+0.15%)
After-Hours: 20:00
RxSight Total Return Price: 61.68 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 61.68 |
May 02, 2024 | 59.63 |
May 01, 2024 | 56.70 |
April 30, 2024 | 52.13 |
April 29, 2024 | 53.26 |
April 26, 2024 | 52.77 |
April 25, 2024 | 51.89 |
April 24, 2024 | 52.84 |
April 23, 2024 | 54.92 |
April 22, 2024 | 52.34 |
April 19, 2024 | 51.58 |
April 18, 2024 | 51.75 |
April 17, 2024 | 52.83 |
April 16, 2024 | 54.31 |
April 15, 2024 | 53.26 |
April 12, 2024 | 55.08 |
April 11, 2024 | 55.31 |
April 10, 2024 | 52.72 |
April 09, 2024 | 55.11 |
April 08, 2024 | 56.35 |
April 05, 2024 | 55.16 |
April 04, 2024 | 52.00 |
April 03, 2024 | 51.24 |
April 02, 2024 | 50.42 |
April 01, 2024 | 50.47 |
Date | Value |
---|---|
March 28, 2024 | 51.58 |
March 27, 2024 | 50.67 |
March 26, 2024 | 49.14 |
March 25, 2024 | 48.99 |
March 22, 2024 | 48.56 |
March 21, 2024 | 51.12 |
March 20, 2024 | 48.71 |
March 19, 2024 | 49.00 |
March 18, 2024 | 46.76 |
March 15, 2024 | 47.19 |
March 14, 2024 | 46.20 |
March 13, 2024 | 48.74 |
March 12, 2024 | 50.68 |
March 11, 2024 | 50.38 |
March 08, 2024 | 52.55 |
March 07, 2024 | 53.86 |
March 06, 2024 | 53.72 |
March 05, 2024 | 54.47 |
March 04, 2024 | 56.07 |
March 01, 2024 | 55.70 |
February 29, 2024 | 54.57 |
February 28, 2024 | 56.39 |
February 27, 2024 | 57.92 |
February 26, 2024 | 56.41 |
February 23, 2024 | 54.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.97
Minimum
Jan 07 2022
61.68
Maximum
May 03 2024
21.44
Average
14.15
Median
Jul 14 2022
Total Return Price Benchmarks
Abbott Laboratories | 105.90 |
Alphatec Holdings Inc | 13.65 |
AtriCure Inc | 20.89 |
Intuitive Surgical Inc | 381.36 |
iRhythm Technologies Inc | 102.68 |