iRhythm Technologies Inc (IRTC)
102.64
-8.44
(-7.59%)
USD |
NASDAQ |
May 03, 16:00
102.64
0.00 (0.00%)
After-Hours: 20:00
iRhythm Technologies Total Return Price: 102.64 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 111.07 |
| May 01, 2024 | 111.74 |
| April 30, 2024 | 109.58 |
| April 29, 2024 | 108.64 |
| April 26, 2024 | 111.91 |
| April 25, 2024 | 111.27 |
| April 24, 2024 | 116.43 |
| April 23, 2024 | 116.34 |
| April 22, 2024 | 113.62 |
| April 19, 2024 | 112.09 |
| April 18, 2024 | 112.12 |
| April 17, 2024 | 111.49 |
| April 16, 2024 | 109.85 |
| April 15, 2024 | 109.48 |
| April 12, 2024 | 113.12 |
| April 11, 2024 | 114.84 |
| April 10, 2024 | 114.74 |
| April 09, 2024 | 113.19 |
| April 08, 2024 | 113.04 |
| April 05, 2024 | 111.76 |
| April 04, 2024 | 107.31 |
| April 03, 2024 | 107.50 |
| April 02, 2024 | 109.25 |
| April 01, 2024 | 115.55 |
| March 28, 2024 | 116.00 |
| Date | Value |
|---|---|
| March 27, 2024 | 115.76 |
| March 26, 2024 | 115.00 |
| March 25, 2024 | 112.64 |
| March 22, 2024 | 108.33 |
| March 21, 2024 | 109.49 |
| March 20, 2024 | 105.50 |
| March 19, 2024 | 104.25 |
| March 18, 2024 | 102.29 |
| March 15, 2024 | 102.09 |
| March 14, 2024 | 104.96 |
| March 13, 2024 | 104.76 |
| March 12, 2024 | 105.88 |
| March 11, 2024 | 107.28 |
| March 08, 2024 | 111.66 |
| March 07, 2024 | 112.00 |
| March 06, 2024 | 108.08 |
| March 05, 2024 | 107.43 |
| March 04, 2024 | 109.05 |
| March 01, 2024 | 120.52 |
| February 29, 2024 | 118.65 |
| February 28, 2024 | 118.28 |
| February 27, 2024 | 118.43 |
| February 26, 2024 | 106.11 |
| February 23, 2024 | 105.07 |
| February 22, 2024 | 115.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.91
Minimum
Aug 19 2021
268.46
Maximum
Jan 20 2021
113.84
Average
107.05
Median
Aug 22 2023
Total Return Price Benchmarks
| Abbott Laboratories | 105.89 |
| Alphatec Holdings Inc | 13.63 |
| AtriCure Inc | 20.88 |
| Intuitive Surgical Inc | 381.41 |
| RxSight Inc | 61.78 |