AtriCure (ATRC)

8.99 +0.58  +6.90%  May 25, 11:00PM Go Pro
Watch this stock

AtriCure Total Return Price: 8.99

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

ATRC Total Return Price Range, Past 5 Years

Minimum 1.07 Apr 24 2009
Maximum 14.50 Jun 2 2011
Average 8.305

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

ATRC News

$ATRC filed latest Quarterly Report http://stks.co/3gLB
about 23 days ago by MarketBrief
Health Care Sector Wrap
May 03, 4:48PM Fox Business
Listen to $ATRC Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eG8
about 24 days ago by earningscast
Five Ways to Play Heart Health
Apr 24, 3:20PM Fool
$ATRC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Kwl
about 44 days ago by MarketBrief
ATRICURE, INC. Financials
Mar 15, 1:04PM
$ATRC filed latest Annual Report http://stks.co/2p4l
about 75 days ago by MarketBrief
Barrington Research Reiterates AtriCure
Feb 28, 5:40PM Benzinga
Listen to $ATRC Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2a3D
about 90 days ago by earningscast
AtriCure, Inc. (ATRC) Reports Q4 Loss of $0.13
Feb 27, 4:03PM Street Insider
$ATRC Ablation System Receives FDA Approval for the Treatment of Atrial Fibrillation
about 163 days ago by Benzinga
Listen to $ATRC at piper jaffray health care conference - live at 10:00 AM, ondemand after - http://stks.co/1Jy5
about 179 days ago by earningscast
$ATRC filed latest Quarterly Report http://stks.co/yhe
about 205 days ago by MarketBrief
$ATRC up 24.2%. Panel Recommends FDA Approval for Atrial Fibrillation Treatment
about 213 days ago by lewisgreen
$ATRC and $PODD working today, adding to $DUSA on dip
about 325 days ago by Mdhemp
Great news for cheaper and less invasive treatment from $ATRC : http://on.wsj.com/oMFNyI
about 326 days ago by Mdhemp
My 3 Horsemen of small/microcap healthcare names that can run. $ATRC $PODD and $DUSA
about 327 days ago by Mdhemp
The dynamic duo warming up here. $DUSA $ATRC
about 334 days ago by Mdhemp
$DUSA and $ATRC sitting out the fun today...so far.
about 334 days ago by Mdhemp
$DUSA $ATRC and also $PODD. The future.
about 335 days ago by Mdhemp
Healthcare looks to be a safe haven today, $HGSI up, small guys like $DUSA and $ATRC trying
about 347 days ago by Mdhemp
$DUSA bounced, $ATRC next
about 348 days ago by Mdhemp
Well done today $ATRC. $DUSA tomorrow
about 349 days ago by Mdhemp
Added a little $ATRC on big pullback
about 352 days ago by mdhemp
Somebody puked out $ATRC at open. Doh
about 354 days ago by mdhemp
$DUSA another top medical microcap like $ATRC. DUSA preskin cancer treatment is loved by dr&#39;s and annual meeting Wed should help highlight.
about 356 days ago by Mdhemp
$ATRC best micro cap medtech co going.
about 368 days ago by mdhemp
$ATRC http://chart.ly/kfbu7je watch over 13.6
about 381 days ago by david_digs
With $AMMD buyout, could put the spotlight on small med device players like $ATRC
about 412 days ago by mdhemp

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATRC 8.99 +0.58 +6.90% 148.16M
ARTC 26.44 +0.93 +3.65% 729.48M
ART 3.02 +0.01 +0.33% 176.01M
ARSD 10.12 -0.18 -1.75% 240.25M
ARRY 3.46 -0.19 -5.21% 282.16M
ARRS 12.32 -0.01 -0.08% 1.418B
ARR 6.95 +0.05 +0.72% 984.88M
ARQL 5.87 +0.05 +0.86% 316.69M
AROW 23.85 -0.05 -0.21% 283.82M
ARO 19.19 +0.17 +0.89% 1.554B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close