RxSight Inc (RXST)
60.72
-1.38
(-2.22%)
USD |
NASDAQ |
May 08, 16:00
58.36
-2.36
(-3.89%)
After-Hours: 19:24
RxSight Price: 60.72 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 66.54 | 66.54 | 61.05 | 62.10 | 562591.0 |
May 06, 2024 | 62.78 | 64.92 | 62.31 | 62.84 | 588771.0 |
May 03, 2024 | 60.00 | 61.85 | 59.59 | 61.68 | 532855.0 |
May 02, 2024 | 57.97 | 59.70 | 57.11 | 59.63 | 651363.0 |
May 01, 2024 | 52.46 | 57.80 | 52.00 | 56.70 | 675664.0 |
Apr 30, 2024 | 53.00 | 53.37 | 52.04 | 52.13 | 305657.0 |
Apr 29, 2024 | 53.00 | 54.12 | 52.66 | 53.26 | 423365.0 |
Apr 26, 2024 | 52.18 | 53.44 | 52.04 | 52.77 | 273467.0 |
Apr 25, 2024 | 51.84 | 52.16 | 50.42 | 51.89 | 364837.0 |
Apr 24, 2024 | 55.17 | 56.40 | 52.65 | 52.84 | 288150.0 |
Apr 23, 2024 | 52.91 | 55.28 | 52.77 | 54.92 | 343269.0 |
Apr 22, 2024 | 51.97 | 52.90 | 50.71 | 52.34 | 270112.0 |
Apr 19, 2024 | 51.30 | 52.67 | 50.42 | 51.58 | 244422.0 |
Apr 18, 2024 | 52.63 | 53.08 | 50.95 | 51.75 | 397195.0 |
Apr 17, 2024 | 54.50 | 54.60 | 52.28 | 52.83 | 175683.0 |
Apr 16, 2024 | 52.72 | 54.52 | 52.41 | 54.31 | 201072.0 |
Apr 15, 2024 | 55.14 | 57.22 | 52.31 | 53.26 | 474530.0 |
Apr 12, 2024 | 55.02 | 55.28 | 53.96 | 55.08 | 320456.0 |
Apr 11, 2024 | 53.00 | 55.40 | 52.77 | 55.31 | 206906.0 |
Apr 10, 2024 | 53.48 | 55.24 | 52.54 | 52.72 | 257613.0 |
Apr 09, 2024 | 56.68 | 56.68 | 54.72 | 55.11 | 361745.0 |
Apr 08, 2024 | 56.38 | 56.90 | 53.65 | 56.35 | 300487.0 |
Apr 05, 2024 | 51.74 | 56.60 | 51.72 | 55.16 | 515144.0 |
Apr 04, 2024 | 52.00 | 53.60 | 51.55 | 52.00 | 384417.0 |
Apr 03, 2024 | 49.69 | 51.72 | 49.69 | 51.24 | 281331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Jan 07 2022
62.84
Maximum
May 06 2024
21.62
Average
14.22
Median
Price Benchmarks
Abbott Laboratories | 104.94 |
Alphatec Holdings Inc | 10.62 |
AtriCure Inc | 20.71 |
Intuitive Surgical Inc | 380.46 |
iRhythm Technologies Inc | 98.76 |
Price Related Metrics
PS Ratio | 21.47 |
Price to Book Value | 13.78 |
Earnings Yield | -2.06% |
Market Cap | 2.259B |