Alphatec (ATEC)

1.65 +0.01  +0.61%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alphatec Total Return Price: 1.65

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ATEC Total Return Price Range, Past 5 Years

Minimum 1.14 Mar 16 2009
Maximum 7.32 Apr 28 2010
Average 3.544

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ATEC related companies

Display in Live Stream: Done
Options

ATEC News

Listen to $ATEC Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3jOF
about 19 days ago by earningscast
$ATEC filed latest Quarterly Report http://stks.co/3jLa
about 19 days ago by MarketBrief
Alphatec Holdings, Inc. (ATEC) Tops Q1 EPS by 4c
May 08, 4:37PM Street Insider
$ATEC--CEO purchased 59,181 shares at $2, do your own research.
about 75 days ago by MicroInsider
$ATEC forms bullish &quot;Ascending Continuation Triangle&quot; chart pattern. http://stks.co/2ls0
about 79 days ago by RecogniaEvents
$ATEC Decent earnings report. Still long!
about 86 days ago by BigPippin
$ATEC http://stks.co/2biT Long setup.
about 89 days ago by VexTrades
Listen to $ATEC Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2bNj
about 89 days ago by earningscast
Earnings should be coming out today. Look for $ATEC to beat estimates!
about 89 days ago by foster411
$ATEC http://stks.co/2YjJ Long setup.
about 92 days ago by VexTrades
$ATEC quarterly earnings report stated impressive year over year growth, gross profit and revenue results. Undervalued w/ $4 price target.
about 200 days ago by slvrserfr
$ATEC filed latest Quarterly Report http://stks.co/yt2
about 205 days ago by MarketBrief
Alphatec reports Q3 EPS 0c vs. consensus 0c
Nov 01, 4:18PM FlyOnTheWall
Alphatec management to meet with Jefferies
Oct 27, 1:03PM FlyOnTheWall
Alphatec $ATEC Reports Successful Resolution of FDA Warning Letter Related to Carlsbad Plant; shares up 18% pre-market
about 235 days ago by Street_Insider
$ATEC--CEO purchased 60k shares at $2.50. Stock closed at $2.53. Do your own research. We played this last year and did good!
about 270 days ago by MicroInsider
$ATEC http://chart.ly/pg8jkmb Look to 10 day or fib support for entry
about 362 days ago by Tr8r_x
$ATEC http://chart.ly/r3acjuj Update, broke through resistance on higher volume, gap to fill to 4.25
about 363 days ago by Tr8r_x
$ATEC http://chart.ly/vpegxbt 1st target hit
about 372 days ago by Tr8r_x
$ATEC http://chart.ly/bqqeqfq Has a gap to fill to 4.25, above 3.62 next target 4.08
about 375 days ago by Tr8r_x
Stocks that have had strong performance gainst with growth potential: $ADAT $UWN $CPST $AEZS $UCBI $ZLCS $HNSN $ROIAK $ATEC $VICL $CRIS $OPK
about 375 days ago by slvrserfr
$ATEC http://chart.ly/yp8gvks long setup
about 382 days ago by stt2318
$ATEC http://chart.ly/2fttnbm long setup
about 447 days ago by stt2318
$atec lets see if it can take out 2.95 yest highs if not im selling
about 459 days ago by danshep55
$atec 3.14 magnet coming
about 460 days ago by danshep55

Recent Quotes

Symbol Price Chg Chg % Market Cap
ATEC 1.65 +0.01 +0.61% 147.82M
ASUR 4.98 +0.02 +0.40% 23.06M
ASTX 1.81 +0.06 +3.43% 168.46M
ASTMD 2.05 -0.01 -0.49%
ASTM 2.05 -0.01 -0.49% 79.46M
ASTI 0.5391 -0.02 -3.73% 22.08M
ASTE 28.39 -0.11 -0.39% 644.74M
BBOX 22.22 +0.19 +0.86% 388.41M
BBNK 15.01 +0.03 +0.20% 227.70M
BBL 53.22 -0.73 -1.35% 56.90B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close