Revvity Total Return Level Analysis

Revvity Inc (RVTY)

102.60 +0.13 (+0.13%) USD | NYSE | May 01, 16:00

102.53 -0.07 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 30, 2024	180.33
April 29, 2024	184.81
April 26, 2024	178.64
April 25, 2024	179.66
April 24, 2024	180.70
April 23, 2024	182.14
April 22, 2024	177.33
April 19, 2024	177.49
April 18, 2024	174.89
April 17, 2024	176.82
April 16, 2024	176.35
April 15, 2024	179.94
April 12, 2024	181.99
April 11, 2024	190.80
April 10, 2024	189.75
April 09, 2024	194.71
April 08, 2024	187.13
April 05, 2024	179.87
April 04, 2024	178.81
April 03, 2024	179.99
April 02, 2024	179.74
April 01, 2024	181.61
March 28, 2024	184.65
March 27, 2024	185.37
March 26, 2024	181.87

Date	Value
March 25, 2024	181.13
March 22, 2024	181.57
March 21, 2024	184.77
March 20, 2024	184.07
March 19, 2024	183.31
March 18, 2024	183.17
March 15, 2024	184.47
March 14, 2024	184.44
March 13, 2024	189.92
March 12, 2024	191.35
March 11, 2024	192.10
March 08, 2024	192.26
March 07, 2024	190.79
March 06, 2024	188.71
March 05, 2024	188.18
March 04, 2024	190.82
March 01, 2024	188.38
February 29, 2024	192.72
February 28, 2024	188.78
February 27, 2024	185.76
February 26, 2024	182.82
February 23, 2024	183.66
February 22, 2024	183.54
February 21, 2024	182.49
February 20, 2024	179.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

116.29

Minimum

Mar 16 2020

351.87

Maximum

Dec 31 2021

220.02

Average

217.56

Median

Total Return Level Benchmarks