Harvard Bioscience Total Return Level Insights

Harvard Bioscience Inc (HBIO)

4.44 +0.20 (+4.72%) USD | NASDAQ | Apr 15, 16:00

4.44 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 15, 2024	4.44
April 12, 2024	4.24
April 11, 2024	4.345
April 10, 2024	4.26
April 09, 2024	4.63
April 08, 2024	4.31
April 05, 2024	4.52
April 04, 2024	4.47
April 03, 2024	4.20
April 02, 2024	4.17
April 01, 2024	4.26
March 28, 2024	4.24
March 27, 2024	4.20
March 26, 2024	4.02
March 25, 2024	4.13
March 22, 2024	4.17
March 21, 2024	4.36
March 20, 2024	4.40
March 19, 2024	4.40
March 18, 2024	4.15
March 15, 2024	4.05
March 14, 2024	4.29
March 13, 2024	4.39
March 12, 2024	4.27
March 11, 2024	4.36

Date	Value
March 08, 2024	4.42
March 07, 2024	4.51
March 06, 2024	4.11
March 05, 2024	4.19
March 04, 2024	4.37
March 01, 2024	4.35
February 29, 2024	4.33
February 28, 2024	4.38
February 27, 2024	4.42
February 26, 2024	4.37
February 23, 2024	4.41
February 22, 2024	4.40
February 21, 2024	4.44
February 20, 2024	4.33
February 16, 2024	4.52
February 15, 2024	4.86
February 14, 2024	4.69
February 13, 2024	4.36
February 12, 2024	4.81
February 09, 2024	4.73
February 08, 2024	4.67
February 07, 2024	4.65
February 06, 2024	4.68
February 05, 2024	4.50
February 02, 2024	4.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.42

Minimum

Mar 19 2020

8.47

Maximum

Aug 12 2021

4.304

Average

4.00

Median

Apr 23 2019

Total Return Level Benchmarks