Bruker Total Return Level Insights

Bruker Corp (BRKR)

75.73 -0.51 (-0.67%) USD | NASDAQ | May 10, 16:00

75.73 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 09, 2024	78.82
May 08, 2024	76.20
May 07, 2024	76.85
May 06, 2024	74.98
May 03, 2024	72.42
May 02, 2024	72.46
May 01, 2024	81.71
April 30, 2024	80.65
April 29, 2024	84.01
April 26, 2024	83.71
April 25, 2024	83.32
April 24, 2024	84.98
April 23, 2024	85.25
April 22, 2024	80.69
April 19, 2024	80.39
April 18, 2024	81.22
April 17, 2024	85.75
April 16, 2024	86.73
April 15, 2024	88.65
April 12, 2024	90.55
April 11, 2024	93.34
April 10, 2024	91.53
April 09, 2024	93.07
April 08, 2024	93.29
April 05, 2024	93.48

Date	Value
April 04, 2024	92.81
April 03, 2024	94.08
April 02, 2024	93.99
April 01, 2024	96.08
March 28, 2024	97.12
March 27, 2024	97.04
March 26, 2024	95.53
March 25, 2024	96.22
March 22, 2024	97.08
March 21, 2024	97.46
March 20, 2024	96.12
March 19, 2024	95.12
March 18, 2024	95.14
March 15, 2024	95.22
March 14, 2024	94.94
March 13, 2024	95.74
March 12, 2024	95.86
March 11, 2024	94.66
March 08, 2024	94.25
March 07, 2024	95.31
March 06, 2024	93.60
March 05, 2024	93.22
March 04, 2024	93.10
March 01, 2024	91.32
February 29, 2024	89.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.25

Minimum

Apr 01 2020

97.46

Maximum

Mar 21 2024

63.44

Average

64.71

Median

Total Return Level Benchmarks