Bionano Genomics Total Return Level Insights

Bionano Genomics Inc (BNGO)

0.9451 -0.01 (-1.40%) USD | NASDAQ | May 02, 16:00

0.94 -0.01 (-0.54%) Pre-Market: 08:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 02, 2024	0.9451
May 01, 2024	0.9585
April 30, 2024	0.8831
April 29, 2024	0.865
April 26, 2024	0.7861
April 25, 2024	0.759
April 24, 2024	0.7611
April 23, 2024	0.7944
April 22, 2024	0.7606
April 19, 2024	0.75
April 18, 2024	0.7872
April 17, 2024	0.8158
April 16, 2024	0.8555
April 15, 2024	0.87
April 12, 2024	0.9775
April 11, 2024	1.03
April 10, 2024	1.04
April 09, 2024	1.05
April 08, 2024	1.06
April 05, 2024	1.02
April 04, 2024	0.9865
April 03, 2024	1.02
April 02, 2024	0.9975
April 01, 2024	1.07
March 28, 2024	1.11

Date	Value
March 27, 2024	1.09
March 26, 2024	1.04
March 25, 2024	1.03
March 22, 2024	1.04
March 21, 2024	1.06
March 20, 2024	1.05
March 19, 2024	1.04
March 18, 2024	1.02
March 15, 2024	1.01
March 14, 2024	1.02
March 13, 2024	1.08
March 12, 2024	1.06
March 11, 2024	1.11
March 08, 2024	1.14
March 07, 2024	1.15
March 06, 2024	1.21
March 05, 2024	1.19
March 04, 2024	1.21
March 01, 2024	1.25
February 29, 2024	1.25
February 28, 2024	1.27
February 27, 2024	1.30
February 26, 2024	1.17
February 23, 2024	1.14
February 22, 2024	1.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.75

Minimum

Apr 19 2024

155.70

Maximum

Feb 16 2021

22.37

Average

13.40

Median

Jul 01 2022

Total Return Level Benchmarks