Agilent Technologies Total Return Level Analysis

Agilent Technologies Inc (A)

133.91 +1.18 (+0.89%) USD | NYSE | Apr 22, 16:00

132.75 -1.16 (-0.87%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 22, 2024	150.54
April 19, 2024	149.22
April 18, 2024	148.89
April 17, 2024	151.26
April 16, 2024	153.79
April 15, 2024	157.64
April 12, 2024	158.21
April 11, 2024	163.01
April 10, 2024	162.07
April 09, 2024	165.71
April 08, 2024	162.40
April 05, 2024	162.02
April 04, 2024	158.90
April 03, 2024	161.58
April 02, 2024	162.08
April 01, 2024	163.64
March 28, 2024	163.32
March 27, 2024	165.41
March 26, 2024	162.08
March 25, 2024	163.37
March 22, 2024	165.50
March 21, 2024	166.94
March 20, 2024	165.31
March 19, 2024	165.43
March 18, 2024	163.97

Date	Value
March 15, 2024	165.53
March 14, 2024	162.98
March 13, 2024	165.91
March 12, 2024	165.93
March 11, 2024	165.32
March 08, 2024	165.97
March 07, 2024	167.58
March 06, 2024	164.12
March 05, 2024	162.02
March 04, 2024	160.34
March 01, 2024	156.08
February 29, 2024	154.17
February 28, 2024	153.78
February 27, 2024	148.77
February 26, 2024	147.58
February 23, 2024	148.19
February 22, 2024	148.18
February 21, 2024	151.89
February 20, 2024	150.56
February 16, 2024	151.34
February 15, 2024	151.24
February 14, 2024	148.42
February 13, 2024	145.64
February 12, 2024	148.50
February 09, 2024	149.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.23

Minimum

Mar 23 2020

197.97

Maximum

Sep 03 2021

130.96

Average

137.47

Median

Mar 30 2021

Total Return Level Benchmarks