Azenta Total Return Level Analysis

Azenta Inc (AZTA)

52.46 -0.75 (-1.41%) USD | NASDAQ | Apr 30, 16:00

52.40 -0.06 (-0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 30, 2024	66.63
April 29, 2024	67.58
April 26, 2024	66.27
April 25, 2024	65.41
April 24, 2024	66.16
April 23, 2024	66.73
April 22, 2024	64.66
April 19, 2024	64.33
April 18, 2024	64.13
April 17, 2024	64.99
April 16, 2024	66.27
April 15, 2024	68.01
April 12, 2024	69.54
April 11, 2024	71.62
April 10, 2024	71.55
April 09, 2024	73.43
April 08, 2024	72.04
April 05, 2024	73.01
April 04, 2024	73.88
April 03, 2024	74.95
April 02, 2024	74.71
April 01, 2024	74.99
March 28, 2024	76.56
March 27, 2024	75.48
March 26, 2024	74.16

Date	Value
March 25, 2024	73.44
March 22, 2024	75.33
March 21, 2024	75.23
March 20, 2024	74.54
March 19, 2024	74.56
March 18, 2024	73.90
March 15, 2024	75.58
March 14, 2024	75.27
March 13, 2024	81.43
March 12, 2024	82.16
March 11, 2024	82.74
March 08, 2024	83.05
March 07, 2024	85.28
March 06, 2024	82.44
March 05, 2024	82.74
March 04, 2024	83.97
March 01, 2024	85.48
February 29, 2024	82.75
February 28, 2024	82.82
February 27, 2024	82.70
February 26, 2024	81.72
February 23, 2024	80.49
February 22, 2024	80.50
February 21, 2024	80.42
February 20, 2024	81.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.53

Minimum

Mar 18 2020

157.54

Maximum

Nov 08 2021

76.96

Average

69.85

Median

Aug 13 2020

Total Return Level Benchmarks