Revvity Inc (RVTY)
101.51
-0.58
(-0.57%)
USD |
NYSE |
Apr 26, 16:00
101.55
+0.04
(+0.04%)
After-Hours: 20:00
Revvity Price: 101.51 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 101.92 | 103.15 | 101.01 | 101.51 | 820246.0 |
| Apr 25, 2024 | 102.40 | 103.23 | 101.08 | 102.09 | 462299.0 |
| Apr 24, 2024 | 102.68 | 104.05 | 101.64 | 102.68 | 632067.0 |
| Apr 23, 2024 | 101.92 | 103.54 | 100.99 | 103.50 | 942558.0 |
| Apr 22, 2024 | 101.00 | 102.16 | 100.72 | 100.77 | 668821.0 |
| Apr 19, 2024 | 99.75 | 101.62 | 99.51 | 100.86 | 731126.0 |
| Apr 18, 2024 | 97.99 | 100.49 | 97.32 | 99.38 | 744383.0 |
| Apr 17, 2024 | 100.38 | 100.88 | 99.32 | 100.55 | 773236.0 |
| Apr 16, 2024 | 102.03 | 102.03 | 99.93 | 100.28 | 1.059M |
| Apr 15, 2024 | 104.35 | 104.65 | 101.49 | 102.32 | 951503.0 |
| Apr 12, 2024 | 107.46 | 108.03 | 103.34 | 103.49 | 994181.0 |
| Apr 11, 2024 | 109.38 | 109.65 | 107.44 | 108.50 | 2.904M |
| Apr 10, 2024 | 108.02 | 108.97 | 106.38 | 107.90 | 1.439M |
| Apr 09, 2024 | 108.00 | 110.82 | 107.70 | 110.72 | 1.758M |
| Apr 08, 2024 | 102.33 | 106.96 | 102.12 | 106.41 | 1.471M |
| Apr 05, 2024 | 101.62 | 103.21 | 101.17 | 102.28 | 643817.0 |
| Apr 04, 2024 | 103.30 | 103.92 | 101.17 | 101.68 | 771784.0 |
| Apr 03, 2024 | 102.00 | 103.40 | 101.82 | 102.35 | 466656.0 |
| Apr 02, 2024 | 102.32 | 102.62 | 100.96 | 102.21 | 869106.0 |
| Apr 01, 2024 | 105.00 | 105.00 | 103.24 | 103.27 | 507868.0 |
| Mar 28, 2024 | 105.54 | 106.00 | 104.85 | 105.00 | 656207.0 |
| Mar 27, 2024 | 104.51 | 105.66 | 104.05 | 105.41 | 1.224M |
| Mar 26, 2024 | 103.21 | 104.12 | 102.37 | 103.42 | 684130.0 |
| Mar 25, 2024 | 103.36 | 104.29 | 102.50 | 103.00 | 864491.0 |
| Mar 22, 2024 | 104.90 | 105.01 | 102.33 | 103.25 | 852178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.71
Minimum
Mar 16 2020
201.06
Maximum
Dec 31 2021
125.69
Average
124.45
Median
Oct 23 2020
Price Benchmarks
| Agilent Technologies Inc | 137.74 |
| Bruker Corp | 80.97 |
| Azenta Inc | 52.18 |
| Harvard Bioscience Inc | 3.62 |
| Bionano Genomics Inc | 0.7861 |
Price Related Metrics
| PE Ratio | 18.47 |
| PS Ratio | 4.608 |
| PEG Ratio | 0.9226 |
| Price to Book Value | 1.593 |
| Price to Free Cash Flow | 1279.64 |
| Earnings Yield | 5.41% |
| Market Cap | 12.54B |
| PEGY Ratio | 0.9101 |
| Operating PE Ratio | 41.86 |
| Normalized PE Ratio | 53.61 |