Russel Metals Inc (RUSMF)
28.69
+0.12
(+0.42%)
USD |
OTCM |
May 06, 16:00
Russel Metals Price: 28.69 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1000.00 |
May 03, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 125.00 |
May 02, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
May 01, 2024 | 27.71 | 27.89 | 27.71 | 27.89 | 6145.00 |
Apr 30, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
Apr 29, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
Apr 26, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 100.00 |
Apr 25, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.000 |
Apr 24, 2024 | 29.46 | 29.46 | 29.12 | 29.12 | 225.00 |
Apr 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 150.00 |
Apr 22, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 500.00 |
Apr 19, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.000 |
Apr 18, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 250.00 |
Apr 17, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.000 |
Apr 16, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.000 |
Apr 15, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.000 |
Apr 12, 2024 | 30.00 | 30.04 | 30.00 | 30.04 | 225.00 |
Apr 11, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 5708.00 |
Apr 10, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 09, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 08, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 05, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 04, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 03, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 800.00 |
Apr 02, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Mar 23 2020
35.00
Maximum
Feb 15 2024
21.90
Average
22.36
Median
Price Benchmarks
L.B. Foster Co | 27.16 |
Global Industrial Co | 34.74 |
Transcat Inc | 114.37 |
Ryerson Holding Corp | 22.40 |
Li-Cycle Holdings Corp | 0.6592 |
Price Related Metrics
PE Ratio | 9.768 |
PS Ratio | 0.5398 |
Price to Book Value | 1.389 |
Price to Free Cash Flow | 7.527 |
Earnings Yield | 10.24% |
Market Cap | 1.724B |
Operating PE Ratio | 7.79 |
Normalized PE Ratio | 10.16 |