Global Industrial Co (GIC)
34.79
-0.30
(-0.85%)
USD |
NYSE |
May 03, 16:00
34.79
0.00 (0.00%)
After-Hours: 20:00
Global Industrial Price: 34.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.59 | 35.12 | 34.12 | 35.09 | 110621.0 |
May 01, 2024 | 37.00 | 37.69 | 34.18 | 34.52 | 224666.0 |
Apr 30, 2024 | 39.30 | 39.30 | 38.43 | 38.51 | 78752.00 |
Apr 29, 2024 | 40.06 | 40.34 | 39.30 | 39.40 | 61707.00 |
Apr 26, 2024 | 40.46 | 40.74 | 40.05 | 40.19 | 42163.00 |
Apr 25, 2024 | 40.62 | 40.71 | 40.12 | 40.45 | 62009.00 |
Apr 24, 2024 | 40.95 | 41.32 | 40.50 | 40.96 | 72265.00 |
Apr 23, 2024 | 40.38 | 41.38 | 40.38 | 41.30 | 52710.00 |
Apr 22, 2024 | 40.78 | 40.78 | 40.33 | 40.37 | 154289.0 |
Apr 19, 2024 | 40.15 | 40.60 | 40.01 | 40.52 | 56208.00 |
Apr 18, 2024 | 40.39 | 40.65 | 39.99 | 40.17 | 56858.00 |
Apr 17, 2024 | 41.18 | 41.18 | 39.99 | 39.99 | 52311.00 |
Apr 16, 2024 | 41.00 | 41.40 | 40.67 | 40.91 | 48016.00 |
Apr 15, 2024 | 41.88 | 42.45 | 41.04 | 41.30 | 48445.00 |
Apr 12, 2024 | 42.14 | 42.25 | 41.71 | 41.81 | 44247.00 |
Apr 11, 2024 | 42.87 | 42.87 | 42.12 | 42.25 | 84220.00 |
Apr 10, 2024 | 43.52 | 43.54 | 42.25 | 42.66 | 89875.00 |
Apr 09, 2024 | 44.65 | 44.70 | 43.58 | 44.28 | 57833.00 |
Apr 08, 2024 | 45.58 | 45.64 | 44.64 | 44.66 | 43752.00 |
Apr 05, 2024 | 45.02 | 45.63 | 44.78 | 45.31 | 216962.0 |
Apr 04, 2024 | 44.87 | 45.68 | 44.42 | 44.96 | 87187.00 |
Apr 03, 2024 | 44.95 | 45.27 | 44.33 | 44.48 | 74537.00 |
Apr 02, 2024 | 43.78 | 45.00 | 43.37 | 44.97 | 85357.00 |
Apr 01, 2024 | 44.85 | 44.93 | 43.83 | 43.95 | 51197.00 |
Mar 28, 2024 | 45.18 | 45.57 | 44.66 | 44.78 | 77097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Mar 16 2020
46.59
Maximum
Mar 21 2024
30.34
Average
30.55
Median
Feb 17 2022
Price Benchmarks
L.B. Foster Co | 24.14 |
Transcat Inc | 112.17 |
Ryerson Holding Corp | 22.84 |
Beacon Roofing Supply Inc | 95.89 |
EVI Industries Inc | 22.32 |
Price Related Metrics
PE Ratio | 18.91 |
PS Ratio | 1.005 |
Price to Book Value | 5.105 |
Price to Free Cash Flow | 15.55 |
Earnings Yield | 5.29% |
Market Cap | 1.328B |
Operating PE Ratio | 13.85 |
Normalized PE Ratio | 18.91 |