Li-Cycle Holdings Corp (LICY)
0.5929
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
0.5929
0.00 (0.00%)
After-Hours: 20:00
Li-Cycle Holdings Price: 0.5929 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.5999 | 0.63 | 0.582 | 0.5942 | 1.170M |
| May 16, 2024 | 0.5872 | 0.617 | 0.5719 | 0.5949 | 1.925M |
| May 15, 2024 | 0.62 | 0.62 | 0.5511 | 0.58 | 2.617M |
| May 14, 2024 | 0.56 | 0.6188 | 0.56 | 0.6055 | 3.312M |
| May 13, 2024 | 0.6281 | 0.63 | 0.5916 | 0.5999 | 4.292M |
| May 10, 2024 | 0.6701 | 0.6973 | 0.62 | 0.6202 | 3.582M |
| May 09, 2024 | 0.7001 | 0.7184 | 0.68 | 0.7115 | 1.305M |
| May 08, 2024 | 0.65 | 0.7267 | 0.65 | 0.7011 | 2.234M |
| May 07, 2024 | 0.72 | 0.7212 | 0.659 | 0.659 | 2.612M |
| May 06, 2024 | 0.7123 | 0.74 | 0.70 | 0.7211 | 1.737M |
| May 03, 2024 | 0.73 | 0.7511 | 0.6946 | 0.7063 | 1.326M |
| May 02, 2024 | 0.68 | 0.71 | 0.6655 | 0.7053 | 1.270M |
| May 01, 2024 | 0.6697 | 0.6746 | 0.65 | 0.6654 | 1.013M |
| Apr 30, 2024 | 0.6923 | 0.706 | 0.65 | 0.6551 | 1.553M |
| Apr 29, 2024 | 0.69 | 0.74 | 0.6891 | 0.6986 | 1.623M |
| Apr 26, 2024 | 0.6599 | 0.7092 | 0.6589 | 0.6757 | 2.101M |
| Apr 25, 2024 | 0.66 | 0.6715 | 0.6318 | 0.6574 | 1.527M |
| Apr 24, 2024 | 0.7259 | 0.7363 | 0.663 | 0.6731 | 2.471M |
| Apr 23, 2024 | 0.7466 | 0.7734 | 0.6917 | 0.7121 | 1.685M |
| Apr 22, 2024 | 0.70 | 0.7798 | 0.6899 | 0.7243 | 3.495M |
| Apr 19, 2024 | 0.7121 | 0.7498 | 0.62 | 0.6673 | 4.029M |
| Apr 18, 2024 | 0.82 | 0.822 | 0.70 | 0.7001 | 3.708M |
| Apr 17, 2024 | 0.9144 | 0.9275 | 0.8005 | 0.8016 | 3.489M |
| Apr 16, 2024 | 0.8803 | 0.9488 | 0.8608 | 0.8929 | 3.179M |
| Apr 15, 2024 | 0.85 | 0.964 | 0.83 | 0.8764 | 4.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
Feb 29 2024
14.04
Maximum
Nov 16 2021
5.663
Average
5.77
Median
Oct 17 2022
Price Benchmarks
| Susglobal Energy Corp | 0.046 |
| Greenwave Technology Solutions Inc | 0.1537 |
| EVI Industries Inc | 20.28 |
| Alpha Pro Tech Ltd | 4.81 |
| Beacon Roofing Supply Inc | 96.09 |
Price Related Metrics
| PS Ratio | 5.590 |
| PEG Ratio | -0.0048 |
| Price to Book Value | 0.4379 |
| Earnings Yield | -221.2% |
| Market Cap | 106.41M |
| PEGY Ratio | -0.0048 |