L.B. Foster Co (FSTR)
24.67
+0.16
(+0.65%)
USD |
NASDAQ |
Apr 25, 16:00
L.B. Foster Price: 24.67 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.24 | 24.67 | 24.21 | 24.67 | 26578.00 |
Apr 24, 2024 | 23.82 | 24.51 | 23.62 | 24.51 | 57620.00 |
Apr 23, 2024 | 23.96 | 24.58 | 23.94 | 24.10 | 55322.00 |
Apr 22, 2024 | 24.14 | 24.90 | 23.93 | 24.35 | 43327.00 |
Apr 19, 2024 | 24.09 | 24.49 | 24.09 | 24.15 | 34818.00 |
Apr 18, 2024 | 25.00 | 25.00 | 24.31 | 24.37 | 30945.00 |
Apr 17, 2024 | 24.77 | 25.14 | 24.59 | 24.79 | 23758.00 |
Apr 16, 2024 | 25.15 | 25.15 | 24.85 | 24.86 | 28590.00 |
Apr 15, 2024 | 25.43 | 26.17 | 24.96 | 25.38 | 46780.00 |
Apr 12, 2024 | 25.72 | 26.67 | 25.30 | 25.61 | 28225.00 |
Apr 11, 2024 | 26.48 | 26.58 | 26.14 | 26.16 | 50313.00 |
Apr 10, 2024 | 26.45 | 27.05 | 25.86 | 26.40 | 36620.00 |
Apr 09, 2024 | 27.32 | 27.32 | 26.63 | 26.75 | 43616.00 |
Apr 08, 2024 | 27.07 | 27.50 | 26.76 | 27.36 | 46090.00 |
Apr 05, 2024 | 26.62 | 27.30 | 26.45 | 27.17 | 43864.00 |
Apr 04, 2024 | 27.30 | 27.30 | 26.50 | 26.65 | 17815.00 |
Apr 03, 2024 | 26.68 | 27.73 | 26.68 | 27.05 | 40295.00 |
Apr 02, 2024 | 26.95 | 27.05 | 26.46 | 26.79 | 43759.00 |
Apr 01, 2024 | 27.07 | 27.36 | 26.49 | 26.96 | 42064.00 |
Mar 28, 2024 | 27.26 | 27.93 | 26.88 | 27.31 | 35853.00 |
Mar 27, 2024 | 27.01 | 27.34 | 26.93 | 27.11 | 36476.00 |
Mar 26, 2024 | 26.24 | 27.04 | 26.07 | 27.01 | 41367.00 |
Mar 25, 2024 | 26.43 | 26.66 | 25.46 | 25.66 | 73552.00 |
Mar 22, 2024 | 25.54 | 26.29 | 25.52 | 26.17 | 55724.00 |
Mar 21, 2024 | 25.10 | 25.64 | 24.64 | 25.50 | 52068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.75
Minimum
Mar 18 2020
27.36
Maximum
Apr 08 2024
16.37
Average
15.46
Median
Jun 09 2020
Price Benchmarks
Global Industrial Co | 40.45 |
Transcat Inc | 109.84 |
Ryerson Holding Corp | 31.05 |
Beacon Roofing Supply Inc | 97.56 |
EVI Industries Inc | 20.02 |
Price Related Metrics
PE Ratio | 189.77 |
PS Ratio | 0.4984 |
Price to Book Value | 1.910 |
Price to Free Cash Flow | 8.353 |
Earnings Yield | 0.53% |
Market Cap | 271.41M |
Operating PE Ratio | 26.73 |
Normalized PE Ratio | 189.77 |