Transcat Inc (TRNS)
107.60
+0.23
(+0.21%)
USD |
NASDAQ |
May 01, 16:00
107.47
-0.13
(-0.12%)
After-Hours: 20:00
Transcat Price: 107.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 107.26 | 109.12 | 107.00 | 107.60 | 12710.00 |
Apr 30, 2024 | 109.79 | 110.10 | 107.37 | 107.37 | 38403.00 |
Apr 29, 2024 | 110.48 | 111.11 | 109.22 | 110.72 | 33014.00 |
Apr 26, 2024 | 111.00 | 112.48 | 109.45 | 109.83 | 60743.00 |
Apr 25, 2024 | 110.94 | 112.24 | 108.94 | 109.84 | 47204.00 |
Apr 24, 2024 | 114.35 | 115.29 | 111.24 | 111.27 | 33657.00 |
Apr 23, 2024 | 110.64 | 116.19 | 110.64 | 114.98 | 52443.00 |
Apr 22, 2024 | 108.60 | 111.36 | 107.14 | 111.35 | 33423.00 |
Apr 19, 2024 | 104.78 | 108.48 | 104.48 | 108.04 | 58183.00 |
Apr 18, 2024 | 105.88 | 107.44 | 105.04 | 105.25 | 39155.00 |
Apr 17, 2024 | 108.64 | 109.44 | 104.14 | 104.71 | 48434.00 |
Apr 16, 2024 | 109.22 | 112.22 | 108.44 | 108.55 | 82464.00 |
Apr 15, 2024 | 110.38 | 111.79 | 109.43 | 110.08 | 23937.00 |
Apr 12, 2024 | 110.45 | 110.67 | 109.10 | 110.29 | 40728.00 |
Apr 11, 2024 | 109.80 | 110.72 | 109.74 | 109.86 | 43958.00 |
Apr 10, 2024 | 109.04 | 110.60 | 108.57 | 110.15 | 53554.00 |
Apr 09, 2024 | 109.17 | 114.06 | 109.07 | 112.03 | 22637.00 |
Apr 08, 2024 | 107.37 | 109.28 | 106.74 | 108.04 | 19233.00 |
Apr 05, 2024 | 106.28 | 107.80 | 106.28 | 107.13 | 25889.00 |
Apr 04, 2024 | 108.67 | 109.82 | 105.76 | 106.18 | 26766.00 |
Apr 03, 2024 | 108.99 | 109.62 | 107.38 | 107.62 | 31390.00 |
Apr 02, 2024 | 110.00 | 110.62 | 107.85 | 108.99 | 31954.00 |
Apr 01, 2024 | 111.26 | 111.54 | 109.07 | 110.59 | 30643.00 |
Mar 28, 2024 | 112.02 | 113.08 | 111.07 | 111.43 | 59874.00 |
Mar 27, 2024 | 111.08 | 111.76 | 110.44 | 111.23 | 33787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Mar 18 2020
114.98
Maximum
Apr 23 2024
61.43
Average
64.62
Median
Sep 16 2021
Price Benchmarks
L.B. Foster Co | 23.33 |
Global Industrial Co | 34.52 |
Ryerson Holding Corp | 24.78 |
Beacon Roofing Supply Inc | 96.96 |
EVI Industries Inc | 21.67 |
Price Related Metrics
PE Ratio | 82.77 |
PS Ratio | 3.446 |
Price to Book Value | 4.348 |
Price to Free Cash Flow | 46.69 |
Earnings Yield | 1.21% |
Market Cap | 950.01M |
Operating PE Ratio | 52.57 |
Normalized PE Ratio | 82.77 |