Ryerson Holding Corp (RYI)
23.54
-5.01
(-17.55%)
USD |
NYSE |
May 01, 12:42
Ryerson Price: 23.54 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 30.50 | 30.50 | 28.55 | 28.55 | 312062.0 |
Apr 29, 2024 | 30.77 | 31.16 | 30.52 | 30.73 | 240151.0 |
Apr 26, 2024 | 31.24 | 31.46 | 30.53 | 30.66 | 154120.0 |
Apr 25, 2024 | 30.85 | 31.10 | 30.38 | 31.05 | 195746.0 |
Apr 24, 2024 | 31.70 | 31.86 | 30.72 | 31.25 | 232193.0 |
Apr 23, 2024 | 31.85 | 32.16 | 31.50 | 31.71 | 173853.0 |
Apr 22, 2024 | 31.92 | 32.45 | 31.64 | 32.14 | 223577.0 |
Apr 19, 2024 | 31.77 | 32.22 | 31.72 | 32.00 | 177226.0 |
Apr 18, 2024 | 32.12 | 32.50 | 31.49 | 31.85 | 153242.0 |
Apr 17, 2024 | 32.89 | 33.06 | 31.94 | 31.95 | 133544.0 |
Apr 16, 2024 | 32.28 | 32.51 | 31.75 | 32.47 | 139564.0 |
Apr 15, 2024 | 32.91 | 33.32 | 32.57 | 32.74 | 219240.0 |
Apr 12, 2024 | 33.72 | 33.72 | 32.63 | 32.63 | 163628.0 |
Apr 11, 2024 | 33.50 | 33.58 | 32.84 | 33.51 | 202821.0 |
Apr 10, 2024 | 33.54 | 33.65 | 32.82 | 33.47 | 201989.0 |
Apr 09, 2024 | 34.30 | 34.58 | 34.00 | 34.30 | 240654.0 |
Apr 08, 2024 | 34.46 | 34.64 | 33.97 | 34.00 | 304982.0 |
Apr 05, 2024 | 33.45 | 34.29 | 33.30 | 34.23 | 174201.0 |
Apr 04, 2024 | 34.25 | 34.25 | 33.25 | 33.48 | 204262.0 |
Apr 03, 2024 | 32.85 | 34.14 | 32.85 | 34.11 | 201326.0 |
Apr 02, 2024 | 33.14 | 33.50 | 32.58 | 32.89 | 262489.0 |
Apr 01, 2024 | 33.05 | 34.10 | 32.99 | 33.48 | 253290.0 |
Mar 28, 2024 | 32.97 | 33.79 | 32.92 | 33.50 | 442202.0 |
Mar 27, 2024 | 32.26 | 32.91 | 32.26 | 32.91 | 185957.0 |
Mar 26, 2024 | 32.36 | 32.38 | 31.73 | 32.00 | 220940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Apr 22 2020
44.08
Maximum
Jul 03 2023
21.14
Average
22.72
Median
Price Benchmarks
L.B. Foster Co | 23.58 |
Global Industrial Co | 34.21 |
Transcat Inc | 108.32 |
Beacon Roofing Supply Inc | 96.25 |
EVI Industries Inc | 21.18 |
Price Related Metrics
PE Ratio | 5.755 |
PS Ratio | 0.1639 |
Price to Book Value | 0.8840 |
Price to Free Cash Flow | 3.443 |
Earnings Yield | 17.37% |
Market Cap | 800.80M |
Operating PE Ratio | 3.671 |
Normalized PE Ratio | 5.755 |