Rentokil Initial PLC (RTO)
26.03
+0.11
(+0.42%)
USD |
NYSE |
May 06, 16:00
26.53
+0.50
(+1.92%)
Pre-Market: 07:17
Rentokil Initial Total Return Price: 26.03 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 26.03 |
May 03, 2024 | 25.92 |
May 02, 2024 | 25.61 |
May 01, 2024 | 25.52 |
April 30, 2024 | 25.62 |
April 29, 2024 | 26.27 |
April 26, 2024 | 26.23 |
April 25, 2024 | 26.07 |
April 24, 2024 | 26.66 |
April 23, 2024 | 26.74 |
April 22, 2024 | 26.80 |
April 19, 2024 | 26.45 |
April 18, 2024 | 25.61 |
April 17, 2024 | 28.25 |
April 16, 2024 | 27.69 |
April 15, 2024 | 28.18 |
April 12, 2024 | 28.22 |
April 11, 2024 | 28.79 |
April 10, 2024 | 28.66 |
April 09, 2024 | 29.28 |
April 08, 2024 | 29.20 |
April 05, 2024 | 30.18 |
April 04, 2024 | 29.47 |
April 03, 2024 | 29.81 |
April 02, 2024 | 29.82 |
Date | Value |
---|---|
April 01, 2024 | 29.40 |
March 28, 2024 | 29.77 |
March 27, 2024 | 29.95 |
March 26, 2024 | 29.60 |
March 25, 2024 | 29.28 |
March 22, 2024 | 29.79 |
March 21, 2024 | 30.15 |
March 20, 2024 | 30.52 |
March 19, 2024 | 30.47 |
March 18, 2024 | 30.31 |
March 15, 2024 | 30.14 |
March 14, 2024 | 30.45 |
March 13, 2024 | 30.80 |
March 12, 2024 | 31.70 |
March 11, 2024 | 31.59 |
March 08, 2024 | 31.99 |
March 07, 2024 | 32.22 |
March 06, 2024 | 27.29 |
March 05, 2024 | 26.56 |
March 04, 2024 | 27.01 |
March 01, 2024 | 28.50 |
February 29, 2024 | 28.20 |
February 28, 2024 | 27.39 |
February 27, 2024 | 27.65 |
February 26, 2024 | 27.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.95
Minimum
Mar 25 2020
41.53
Maximum
Nov 12 2021
31.65
Average
31.66
Median
Aug 12 2022
Total Return Price Benchmarks
Ferguson PLC | 218.66 |
Pentair PLC | 81.88 |
RELX PLC | 42.41 |
KNOT Offshore Partners LP | 5.20 |
CNH Industrial NV | 11.58 |