KNOT Offshore Partners LP (KNOP)
5.05
-0.01
(-0.20%)
USD |
NYSE |
Apr 26, 10:31
KNOT Offshore Partners Total Return Price: 5.05 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 5.06 |
April 24, 2024 | 5.14 |
April 23, 2024 | 5.24 |
April 22, 2024 | 5.09 |
April 19, 2024 | 5.10 |
April 18, 2024 | 5.02 |
April 17, 2024 | 4.98 |
April 16, 2024 | 5.04 |
April 15, 2024 | 5.07 |
April 12, 2024 | 5.19 |
April 11, 2024 | 5.17 |
April 10, 2024 | 5.18 |
April 09, 2024 | 5.31 |
April 08, 2024 | 5.26 |
April 05, 2024 | 5.20 |
April 04, 2024 | 5.29 |
April 03, 2024 | 5.30 |
April 02, 2024 | 5.28 |
April 01, 2024 | 5.10 |
March 28, 2024 | 5.16 |
March 27, 2024 | 5.14 |
March 26, 2024 | 5.16 |
March 25, 2024 | 5.19 |
March 22, 2024 | 5.22 |
March 21, 2024 | 5.33 |
Date | Value |
---|---|
March 20, 2024 | 5.31 |
March 19, 2024 | 5.26 |
March 18, 2024 | 5.24 |
March 15, 2024 | 5.42 |
March 14, 2024 | 5.34 |
March 13, 2024 | 5.27 |
March 12, 2024 | 5.25 |
March 11, 2024 | 5.24 |
March 08, 2024 | 5.31 |
March 07, 2024 | 5.35 |
March 06, 2024 | 5.30 |
March 05, 2024 | 5.33 |
March 04, 2024 | 5.34 |
March 01, 2024 | 5.40 |
February 29, 2024 | 5.50 |
February 28, 2024 | 5.55 |
February 27, 2024 | 5.90 |
February 26, 2024 | 5.99 |
February 23, 2024 | 5.74 |
February 22, 2024 | 5.50 |
February 21, 2024 | 5.57 |
February 20, 2024 | 5.53 |
February 16, 2024 | 5.59 |
February 15, 2024 | 5.60 |
February 14, 2024 | 5.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.301
Minimum
May 04 2023
16.89
Maximum
Oct 20 2021
11.07
Average
12.18
Median
Total Return Price Benchmarks
Pentair PLC | 80.50 |
RELX PLC | 41.56 |
Rentokil Initial PLC | 26.32 |
CNH Industrial NV | 11.22 |
Ferguson PLC | 214.12 |