Pentair PLC (PNR)
79.00
+0.52
(+0.66%)
USD |
NYSE |
Apr 19, 09:47
Pentair Total Return Price: 79.00 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 78.48 |
April 17, 2024 | 78.95 |
April 16, 2024 | 79.82 |
April 15, 2024 | 80.09 |
April 12, 2024 | 80.86 |
April 11, 2024 | 81.54 |
April 10, 2024 | 82.21 |
April 09, 2024 | 83.48 |
April 08, 2024 | 83.07 |
April 05, 2024 | 83.33 |
April 04, 2024 | 82.56 |
April 03, 2024 | 83.22 |
April 02, 2024 | 83.00 |
April 01, 2024 | 84.16 |
March 28, 2024 | 85.19 |
March 27, 2024 | 84.77 |
March 26, 2024 | 82.40 |
March 25, 2024 | 82.48 |
March 22, 2024 | 83.70 |
March 21, 2024 | 84.47 |
March 20, 2024 | 82.04 |
March 19, 2024 | 81.53 |
March 18, 2024 | 80.41 |
March 15, 2024 | 80.40 |
March 14, 2024 | 80.38 |
Date | Value |
---|---|
March 13, 2024 | 81.79 |
March 12, 2024 | 81.70 |
March 11, 2024 | 81.01 |
March 08, 2024 | 80.98 |
March 07, 2024 | 81.32 |
March 06, 2024 | 78.94 |
March 05, 2024 | 77.22 |
March 04, 2024 | 78.24 |
March 01, 2024 | 78.10 |
February 29, 2024 | 77.56 |
February 28, 2024 | 76.45 |
February 27, 2024 | 76.29 |
February 26, 2024 | 75.73 |
February 23, 2024 | 76.54 |
February 22, 2024 | 75.07 |
February 21, 2024 | 74.41 |
February 20, 2024 | 74.39 |
February 16, 2024 | 74.70 |
February 15, 2024 | 75.21 |
February 14, 2024 | 74.76 |
February 13, 2024 | 73.67 |
February 12, 2024 | 75.08 |
February 09, 2024 | 74.26 |
February 08, 2024 | 74.22 |
February 07, 2024 | 73.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.42
Minimum
Mar 23 2020
85.19
Maximum
Mar 28 2024
52.44
Average
50.98
Median
Apr 06 2022
Total Return Price Benchmarks
CNH Industrial NV | 12.42 |
Vertical Aerospace Ltd | 0.7319 |
Xylem Inc | 128.00 |
Ault Alliance Inc | 0.332 |
Omega Flex Inc | 67.20 |