Rentokil Initial PLC (RTO)
25.52
-0.10
(-0.41%)
USD |
NYSE |
May 01, 16:00
25.52
0.00 (0.00%)
After-Hours: 19:58
Rentokil Initial Price: 25.52 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 25.88 | 26.01 | 25.58 | 25.62 | 346713.0 |
Apr 29, 2024 | 26.20 | 26.37 | 26.18 | 26.27 | 279663.0 |
Apr 26, 2024 | 26.16 | 26.39 | 25.98 | 26.23 | 533991.0 |
Apr 25, 2024 | 26.03 | 26.31 | 25.97 | 26.07 | 607329.0 |
Apr 24, 2024 | 26.69 | 26.74 | 26.22 | 26.66 | 452534.0 |
Apr 23, 2024 | 26.78 | 26.96 | 26.54 | 26.74 | 448295.0 |
Apr 22, 2024 | 26.65 | 26.93 | 26.49 | 26.80 | 435729.0 |
Apr 19, 2024 | 26.23 | 26.59 | 26.19 | 26.45 | 708916.0 |
Apr 18, 2024 | 26.00 | 26.70 | 25.61 | 25.61 | 2.108M |
Apr 17, 2024 | 28.32 | 28.42 | 27.92 | 28.25 | 1.335M |
Apr 16, 2024 | 27.90 | 28.00 | 27.60 | 27.69 | 671964.0 |
Apr 15, 2024 | 28.59 | 28.64 | 27.98 | 28.18 | 455563.0 |
Apr 12, 2024 | 28.59 | 28.74 | 28.13 | 28.22 | 295813.0 |
Apr 11, 2024 | 28.97 | 28.98 | 28.53 | 28.79 | 271261.0 |
Apr 10, 2024 | 28.68 | 28.90 | 28.56 | 28.66 | 766762.0 |
Apr 09, 2024 | 29.35 | 29.73 | 29.00 | 29.28 | 926300.0 |
Apr 08, 2024 | 29.32 | 29.59 | 29.03 | 29.20 | 1.747M |
Apr 05, 2024 | 29.09 | 30.62 | 29.03 | 30.18 | 2.466M |
Apr 04, 2024 | 29.86 | 30.11 | 29.43 | 29.47 | 396232.0 |
Apr 03, 2024 | 29.70 | 30.20 | 29.65 | 30.19 | 434297.0 |
Apr 02, 2024 | 29.86 | 30.24 | 29.79 | 30.20 | 292299.0 |
Apr 01, 2024 | 30.16 | 30.28 | 29.58 | 29.77 | 223059.0 |
Mar 28, 2024 | 30.35 | 30.38 | 30.08 | 30.15 | 207401.0 |
Mar 27, 2024 | 30.16 | 30.44 | 30.10 | 30.33 | 509588.0 |
Mar 26, 2024 | 29.86 | 30.13 | 29.78 | 29.98 | 952136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Mar 25 2020
43.12
Maximum
Nov 12 2021
32.80
Average
32.81
Median
Price Benchmarks
Ferguson PLC | 211.27 |
Pentair PLC | 79.10 |
RELX PLC | 41.24 |
KNOT Offshore Partners LP | 5.24 |
CNH Industrial NV | 11.33 |
Price Related Metrics
PE Ratio | 27.16 |
PS Ratio | 1.924 |
Price to Book Value | 2.460 |
Price to Free Cash Flow | 19.67 |
Earnings Yield | 3.68% |
Market Cap | 12.82B |
Operating PE Ratio | 14.41 |
Normalized PE Ratio | 21.67 |